2,373.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.4K |
| 09:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 09:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 09:55 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:15 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 10:45 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.5K |
| 11:10 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 12:30 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 0.6K |
| 12:35 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 12:40 | 1,661.00 | 1,661.00 | 1,660.00 | 1,660.00 | 0.5K |
| 13:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 15:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |