2,610.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 2.3K |
| 09:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.4K |
| 09:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.6K |
| 10:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 10:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 12:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 12:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.6K |
| 14:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:20 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 15:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 15:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |