2,603.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.4K |
| 09:05 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 09:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 09:15 | 1,963.00 | 1,965.00 | 1,963.00 | 1,965.00 | 0.2K |
| 09:20 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.2K |
| 09:55 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 12:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.2K |
| 12:35 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 12:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.5K |
| 12:55 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 15:20 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 15:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |