0.00
最后更新: 2025-09-29
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-04-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-03-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-03-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-03-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-03-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-03-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-02-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-02-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-02-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-02-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-02-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-01-23 | 0.00 | 0.12 | 0.00 | 0.00 | 0.0M |
2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-01-14 | 0.18 | 0.18 | 0.10 | 0.10 | 0.0M |
2025-01-13 | 0.25 | 0.25 | 0.21 | 0.21 | 0.0M |
2025-01-10 | 0.25 | 0.25 | 0.21 | 0.21 | 0.0M |
2025-01-06 | 0.35 | 0.35 | 0.27 | 0.28 | 0.0M |
2025-01-03 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0M |
2025-01-02 | 0.20 | 0.37 | 0.20 | 0.35 | 0.0M |