1,735.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,766.00 | 1,773.00 | 1,760.00 | 1,765.00 | 0.1M |
| 2023-12-28 | 1,750.00 | 1,764.00 | 1,745.00 | 1,761.00 | 0.1M |
| 2023-12-27 | 1,744.00 | 1,752.00 | 1,740.00 | 1,752.00 | 0.1M |
| 2023-12-26 | 1,743.00 | 1,746.00 | 1,739.00 | 1,744.00 | 0.1M |
| 2023-12-25 | 1,770.00 | 1,770.00 | 1,740.00 | 1,743.00 | 0.2M |
| 2023-12-22 | 1,740.00 | 1,751.00 | 1,736.00 | 1,750.00 | 0.2M |
| 2023-12-21 | 1,739.00 | 1,741.00 | 1,728.00 | 1,731.00 | 0.2M |
| 2023-12-20 | 1,753.00 | 1,757.00 | 1,741.00 | 1,752.00 | 0.2M |
| 2023-12-19 | 1,728.00 | 1,735.00 | 1,719.00 | 1,734.00 | 0.2M |
| 2023-12-18 | 1,730.00 | 1,734.00 | 1,715.00 | 1,724.00 | 0.2M |
| 2023-12-15 | 1,731.00 | 1,743.00 | 1,723.00 | 1,739.00 | 0.2M |
| 2023-12-14 | 1,740.00 | 1,743.00 | 1,726.00 | 1,734.00 | 0.2M |
| 2023-12-13 | 1,762.00 | 1,764.00 | 1,741.00 | 1,744.00 | 0.2M |
| 2023-12-12 | 1,772.00 | 1,778.00 | 1,763.00 | 1,765.00 | 0.1M |
| 2023-12-11 | 1,783.00 | 1,785.00 | 1,764.00 | 1,779.00 | 0.1M |
| 2023-12-08 | 1,785.00 | 1,788.00 | 1,767.00 | 1,774.00 | 0.2M |
| 2023-12-07 | 1,799.00 | 1,801.00 | 1,786.00 | 1,787.00 | 0.1M |
| 2023-12-06 | 1,781.00 | 1,802.00 | 1,779.00 | 1,799.00 | 0.1M |
| 2023-12-05 | 1,785.00 | 1,791.00 | 1,782.00 | 1,782.00 | 0.1M |
| 2023-12-04 | 1,780.00 | 1,789.00 | 1,776.00 | 1,785.00 | 0.1M |
| 2023-12-01 | 1,784.00 | 1,791.00 | 1,773.00 | 1,780.00 | 0.1M |
| 2023-11-30 | 1,781.00 | 1,781.00 | 1,770.00 | 1,778.00 | 0.1M |
| 2023-11-29 | 1,802.00 | 1,802.00 | 1,779.00 | 1,781.00 | 0.2M |
| 2023-11-28 | 1,770.00 | 1,789.00 | 1,768.00 | 1,789.00 | 0.2M |
| 2023-11-27 | 1,757.00 | 1,763.00 | 1,752.00 | 1,763.00 | 0.2M |
| 2023-11-24 | 1,757.00 | 1,759.00 | 1,748.00 | 1,752.00 | 0.2M |
| 2023-11-22 | 1,739.00 | 1,745.00 | 1,733.00 | 1,742.00 | 0.1M |
| 2023-11-21 | 1,722.00 | 1,740.00 | 1,718.00 | 1,739.00 | 0.2M |
| 2023-11-20 | 1,734.00 | 1,736.00 | 1,722.00 | 1,726.00 | 0.1M |
| 2023-11-17 | 1,720.00 | 1,730.00 | 1,714.00 | 1,730.00 | 0.1M |
| 2023-11-16 | 1,730.00 | 1,734.00 | 1,719.00 | 1,721.00 | 0.1M |
| 2023-11-15 | 1,737.00 | 1,737.00 | 1,723.00 | 1,730.00 | 0.1M |
| 2023-11-14 | 1,727.00 | 1,735.00 | 1,721.00 | 1,728.00 | 0.1M |
| 2023-11-13 | 1,739.00 | 1,741.00 | 1,717.00 | 1,723.00 | 0.2M |
| 2023-11-10 | 1,727.00 | 1,731.00 | 1,713.00 | 1,731.00 | 0.2M |
| 2023-11-09 | 1,715.00 | 1,737.00 | 1,709.00 | 1,732.00 | 0.2M |
| 2023-11-08 | 1,736.00 | 1,740.00 | 1,712.00 | 1,724.00 | 0.2M |
| 2023-11-07 | 1,742.00 | 1,744.00 | 1,723.00 | 1,729.00 | 0.2M |
| 2023-11-06 | 1,754.00 | 1,754.00 | 1,727.00 | 1,731.00 | 0.3M |
| 2023-11-02 | 1,777.00 | 1,777.00 | 1,736.00 | 1,737.00 | 0.3M |
| 2023-11-01 | 1,753.00 | 1,780.00 | 1,753.00 | 1,771.00 | 0.2M |
| 2023-10-31 | 1,788.00 | 1,821.00 | 1,787.00 | 1,821.00 | 0.2M |
| 2023-10-30 | 1,796.00 | 1,796.00 | 1,778.00 | 1,792.00 | 0.4M |
| 2023-10-27 | 1,793.00 | 1,808.00 | 1,783.00 | 1,808.00 | 0.1M |
| 2023-10-26 | 1,789.00 | 1,799.00 | 1,778.00 | 1,783.00 | 0.1M |
| 2023-10-25 | 1,797.00 | 1,802.00 | 1,783.00 | 1,789.00 | 0.1M |
| 2023-10-24 | 1,782.00 | 1,795.00 | 1,770.00 | 1,790.00 | 0.2M |
| 2023-10-23 | 1,793.00 | 1,796.00 | 1,788.00 | 1,791.00 | 0.1M |
| 2023-10-20 | 1,793.00 | 1,802.00 | 1,790.00 | 1,795.00 | 0.1M |
| 2023-10-19 | 1,790.00 | 1,809.00 | 1,789.00 | 1,804.00 | 0.1M |
| 2023-10-18 | 1,808.00 | 1,811.00 | 1,791.00 | 1,804.00 | 0.1M |
| 2023-10-17 | 1,797.00 | 1,814.00 | 1,797.00 | 1,813.00 | 0.1M |
| 2023-10-16 | 1,798.00 | 1,810.00 | 1,787.00 | 1,793.00 | 0.1M |
| 2023-10-13 | 1,825.00 | 1,826.00 | 1,793.00 | 1,795.00 | 0.1M |
| 2023-10-12 | 1,821.00 | 1,836.00 | 1,818.00 | 1,832.00 | 0.1M |
| 2023-10-11 | 1,833.00 | 1,837.00 | 1,816.00 | 1,823.00 | 0.1M |
| 2023-10-10 | 1,830.00 | 1,850.00 | 1,828.00 | 1,844.00 | 0.1M |
| 2023-10-06 | 1,830.00 | 1,847.00 | 1,825.00 | 1,839.00 | 0.1M |
| 2023-10-05 | 1,795.00 | 1,817.00 | 1,794.00 | 1,817.00 | 0.1M |
| 2023-10-04 | 1,800.00 | 1,818.00 | 1,787.00 | 1,789.00 | 0.2M |
| 2023-10-03 | 1,848.00 | 1,850.00 | 1,815.00 | 1,815.00 | 0.1M |
| 2023-10-02 | 1,886.00 | 1,898.00 | 1,850.00 | 1,850.00 | 0.2M |
| 2023-09-29 | 1,903.00 | 1,921.00 | 1,886.00 | 1,897.00 | 0.2M |
| 2023-09-28 | 1,884.00 | 1,901.00 | 1,875.00 | 1,885.00 | 0.3M |
| 2023-09-27 | 1,905.00 | 1,915.00 | 1,885.00 | 1,914.00 | 0.5M |
| 2023-09-26 | 1,911.00 | 1,927.00 | 1,910.00 | 1,920.00 | 0.3M |
| 2023-09-25 | 1,906.00 | 1,921.00 | 1,898.00 | 1,918.00 | 0.4M |
| 2023-09-22 | 1,883.00 | 1,904.00 | 1,882.00 | 1,895.00 | 0.2M |
| 2023-09-21 | 1,900.00 | 1,908.00 | 1,889.00 | 1,894.00 | 0.2M |
| 2023-09-20 | 1,915.00 | 1,924.00 | 1,896.00 | 1,896.00 | 0.3M |
| 2023-09-19 | 1,938.00 | 1,941.00 | 1,921.00 | 1,933.00 | 0.2M |
| 2023-09-15 | 1,924.00 | 1,940.00 | 1,921.00 | 1,934.00 | 0.2M |
| 2023-09-14 | 1,931.00 | 1,934.00 | 1,916.00 | 1,928.00 | 0.2M |
| 2023-09-13 | 1,924.00 | 1,928.00 | 1,910.00 | 1,923.00 | 0.1M |
| 2023-09-12 | 1,918.00 | 1,930.00 | 1,914.00 | 1,927.00 | 0.1M |
| 2023-09-11 | 1,928.00 | 1,931.00 | 1,899.00 | 1,905.00 | 0.1M |
| 2023-09-08 | 1,942.00 | 1,949.00 | 1,914.00 | 1,914.00 | 0.2M |
| 2023-09-07 | 1,940.00 | 1,958.00 | 1,934.00 | 1,947.00 | 0.1M |
| 2023-09-06 | 1,942.00 | 1,945.00 | 1,933.00 | 1,945.00 | 0.1M |
| 2023-09-05 | 1,924.00 | 1,942.00 | 1,923.00 | 1,941.00 | 0.1M |
| 2023-09-04 | 1,904.00 | 1,932.00 | 1,901.00 | 1,929.00 | 0.1M |
| 2023-09-01 | 1,888.00 | 1,898.00 | 1,885.00 | 1,895.00 | 0.1M |
| 2023-08-31 | 1,890.00 | 1,894.00 | 1,880.00 | 1,888.00 | 0.1M |
| 2023-08-30 | 1,877.00 | 1,896.00 | 1,875.00 | 1,884.00 | 0.1M |
| 2023-08-29 | 1,878.00 | 1,882.00 | 1,869.00 | 1,880.00 | 0.1M |
| 2023-08-28 | 1,874.00 | 1,878.00 | 1,865.00 | 1,874.00 | 0.1M |
| 2023-08-25 | 1,864.00 | 1,864.00 | 1,854.00 | 1,861.00 | 0.1M |
| 2023-08-24 | 1,851.00 | 1,873.00 | 1,851.00 | 1,869.00 | 0.1M |
| 2023-08-23 | 1,854.00 | 1,861.00 | 1,849.00 | 1,852.00 | 0.1M |
| 2023-08-22 | 1,864.00 | 1,865.00 | 1,851.00 | 1,861.00 | 0.1M |
| 2023-08-21 | 1,850.00 | 1,872.00 | 1,850.00 | 1,864.00 | 0.1M |
| 2023-08-18 | 1,849.00 | 1,852.00 | 1,841.00 | 1,848.00 | 0.1M |
| 2023-08-17 | 1,862.00 | 1,863.00 | 1,846.00 | 1,856.00 | 0.1M |
| 2023-08-16 | 1,850.00 | 1,860.00 | 1,848.00 | 1,860.00 | 0.1M |
| 2023-08-15 | 1,850.00 | 1,855.00 | 1,846.00 | 1,854.00 | 0.1M |
| 2023-08-14 | 1,856.00 | 1,857.00 | 1,843.00 | 1,850.00 | 0.1M |
| 2023-08-10 | 1,828.00 | 1,840.00 | 1,822.00 | 1,840.00 | 0.1M |
| 2023-08-09 | 1,824.00 | 1,827.00 | 1,818.00 | 1,822.00 | 0.1M |
| 2023-08-08 | 1,829.00 | 1,836.00 | 1,828.00 | 1,833.00 | 0.1M |
| 2023-08-07 | 1,805.00 | 1,830.00 | 1,799.00 | 1,830.00 | 0.1M |
| 2023-08-04 | 1,800.00 | 1,810.00 | 1,797.00 | 1,804.00 | 0.1M |
| 2023-08-03 | 1,811.00 | 1,814.00 | 1,798.00 | 1,802.00 | 0.2M |
| 2023-08-02 | 1,830.00 | 1,835.00 | 1,810.00 | 1,816.00 | 0.2M |
| 2023-08-01 | 1,852.00 | 1,856.00 | 1,827.00 | 1,840.00 | 0.2M |
| 2023-07-31 | 1,888.00 | 1,888.00 | 1,858.00 | 1,867.00 | 0.2M |
| 2023-07-28 | 1,834.00 | 1,840.00 | 1,826.00 | 1,834.00 | 0.2M |
| 2023-07-27 | 1,840.00 | 1,841.00 | 1,832.00 | 1,833.00 | 0.1M |
| 2023-07-26 | 1,846.00 | 1,846.00 | 1,835.00 | 1,845.00 | 0.1M |
| 2023-07-25 | 1,838.00 | 1,854.00 | 1,836.00 | 1,845.00 | 0.1M |
| 2023-07-24 | 1,840.00 | 1,846.00 | 1,833.00 | 1,836.00 | 0.1M |
| 2023-07-21 | 1,830.00 | 1,834.00 | 1,827.00 | 1,833.00 | 0.1M |
| 2023-07-20 | 1,830.00 | 1,837.00 | 1,823.00 | 1,831.00 | 0.1M |
| 2023-07-19 | 1,840.00 | 1,842.00 | 1,818.00 | 1,828.00 | 0.1M |
| 2023-07-18 | 1,837.00 | 1,844.00 | 1,816.00 | 1,822.00 | 0.1M |
| 2023-07-14 | 1,855.00 | 1,857.00 | 1,832.00 | 1,838.00 | 0.1M |
| 2023-07-13 | 1,849.00 | 1,856.00 | 1,840.00 | 1,844.00 | 0.1M |
| 2023-07-12 | 1,840.00 | 1,852.00 | 1,834.00 | 1,842.00 | 0.1M |
| 2023-07-11 | 1,840.00 | 1,854.00 | 1,830.00 | 1,833.00 | 0.1M |
| 2023-07-10 | 1,820.00 | 1,837.00 | 1,817.00 | 1,825.00 | 0.2M |
| 2023-07-07 | 1,830.00 | 1,834.00 | 1,816.00 | 1,818.00 | 0.1M |
| 2023-07-06 | 1,831.00 | 1,844.00 | 1,825.00 | 1,840.00 | 0.1M |
| 2023-07-05 | 1,842.00 | 1,850.00 | 1,826.00 | 1,838.00 | 0.1M |
| 2023-07-04 | 1,863.00 | 1,867.00 | 1,841.00 | 1,842.00 | 0.2M |
| 2023-07-03 | 1,862.00 | 1,875.00 | 1,859.00 | 1,872.00 | 0.1M |
| 2023-06-30 | 1,851.00 | 1,860.00 | 1,845.00 | 1,851.00 | 0.2M |
| 2023-06-29 | 1,874.00 | 1,877.00 | 1,848.00 | 1,851.00 | 0.2M |
| 2023-06-28 | 1,864.00 | 1,870.00 | 1,855.00 | 1,868.00 | 0.1M |
| 2023-06-27 | 1,843.00 | 1,853.00 | 1,836.00 | 1,853.00 | 0.1M |
| 2023-06-26 | 1,859.00 | 1,870.00 | 1,841.00 | 1,850.00 | 0.1M |
| 2023-06-23 | 1,860.00 | 1,864.00 | 1,850.00 | 1,859.00 | 0.1M |
| 2023-06-22 | 1,870.00 | 1,871.00 | 1,852.00 | 1,860.00 | 0.1M |
| 2023-06-21 | 1,842.00 | 1,873.00 | 1,842.00 | 1,859.00 | 0.2M |
| 2023-06-20 | 1,850.00 | 1,860.00 | 1,841.00 | 1,860.00 | 0.1M |
| 2023-06-19 | 1,869.00 | 1,869.00 | 1,842.00 | 1,853.00 | 0.1M |
| 2023-06-16 | 1,843.00 | 1,858.00 | 1,840.00 | 1,854.00 | 0.2M |
| 2023-06-15 | 1,841.00 | 1,853.00 | 1,837.00 | 1,843.00 | 0.1M |
| 2023-06-14 | 1,847.00 | 1,847.00 | 1,832.00 | 1,837.00 | 0.1M |
| 2023-06-13 | 1,847.00 | 1,847.00 | 1,829.00 | 1,839.00 | 0.1M |
| 2023-06-12 | 1,850.00 | 1,857.00 | 1,844.00 | 1,848.00 | 0.1M |
| 2023-06-09 | 1,820.00 | 1,842.00 | 1,820.00 | 1,836.00 | 0.1M |
| 2023-06-08 | 1,820.00 | 1,833.00 | 1,813.00 | 1,816.00 | 0.1M |
| 2023-06-07 | 1,837.00 | 1,852.00 | 1,820.00 | 1,828.00 | 0.2M |
| 2023-06-06 | 1,829.00 | 1,835.00 | 1,809.00 | 1,835.00 | 0.1M |
| 2023-06-05 | 1,842.00 | 1,843.00 | 1,828.00 | 1,839.00 | 0.1M |
| 2023-06-02 | 1,802.00 | 1,815.00 | 1,799.00 | 1,809.00 | 0.1M |
| 2023-06-01 | 1,813.00 | 1,832.00 | 1,801.00 | 1,802.00 | 0.1M |
| 2023-05-31 | 1,836.00 | 1,841.00 | 1,812.00 | 1,830.00 | 0.3M |
| 2023-05-30 | 1,853.00 | 1,860.00 | 1,837.00 | 1,843.00 | 0.1M |
| 2023-05-29 | 1,849.00 | 1,862.00 | 1,842.00 | 1,859.00 | 0.1M |
| 2023-05-26 | 1,862.00 | 1,862.00 | 1,841.00 | 1,843.00 | 0.1M |
| 2023-05-25 | 1,849.00 | 1,867.00 | 1,843.00 | 1,865.00 | 0.1M |
| 2023-05-24 | 1,855.00 | 1,861.00 | 1,845.00 | 1,853.00 | 0.1M |
| 2023-05-23 | 1,894.00 | 1,894.00 | 1,855.00 | 1,867.00 | 0.1M |
| 2023-05-22 | 1,855.00 | 1,886.00 | 1,855.00 | 1,885.00 | 0.1M |
| 2023-05-19 | 1,870.00 | 1,879.00 | 1,858.00 | 1,866.00 | 0.1M |
| 2023-05-18 | 1,900.00 | 1,900.00 | 1,864.00 | 1,870.00 | 0.1M |
| 2023-05-17 | 1,898.00 | 1,898.00 | 1,880.00 | 1,880.00 | 0.1M |
| 2023-05-16 | 1,912.00 | 1,912.00 | 1,894.00 | 1,906.00 | 0.1M |
| 2023-05-15 | 1,912.00 | 1,912.00 | 1,893.00 | 1,906.00 | 0.1M |
| 2023-05-12 | 1,871.00 | 1,902.00 | 1,866.00 | 1,896.00 | 0.2M |
| 2023-05-11 | 1,862.00 | 1,889.00 | 1,847.00 | 1,886.00 | 0.1M |
| 2023-05-10 | 1,931.00 | 1,931.00 | 1,873.00 | 1,882.00 | 0.2M |
| 2023-05-09 | 1,909.00 | 1,931.00 | 1,903.00 | 1,931.00 | 0.1M |
| 2023-05-08 | 1,895.00 | 1,929.00 | 1,894.00 | 1,918.00 | 0.1M |
| 2023-05-02 | 1,931.00 | 1,933.00 | 1,897.00 | 1,902.00 | 0.1M |
| 2023-05-01 | 1,938.00 | 1,943.00 | 1,915.00 | 1,931.00 | 0.1M |
| 2023-04-28 | 1,935.00 | 1,944.00 | 1,918.00 | 1,930.00 | 0.1M |
| 2023-04-27 | 1,899.00 | 1,919.00 | 1,890.00 | 1,913.00 | 0.1M |
| 2023-04-26 | 1,884.00 | 1,915.00 | 1,876.00 | 1,906.00 | 0.2M |
| 2023-04-25 | 1,882.00 | 1,902.00 | 1,882.00 | 1,892.00 | 0.1M |
| 2023-04-24 | 1,850.00 | 1,887.00 | 1,849.00 | 1,869.00 | 0.1M |
| 2023-04-21 | 1,849.00 | 1,859.00 | 1,846.00 | 1,850.00 | 0.1M |
| 2023-04-20 | 1,832.00 | 1,862.00 | 1,827.00 | 1,852.00 | 0.1M |
| 2023-04-19 | 1,821.00 | 1,836.00 | 1,812.00 | 1,832.00 | 0.1M |
| 2023-04-18 | 1,809.00 | 1,822.00 | 1,801.00 | 1,821.00 | 0.1M |
| 2023-04-17 | 1,827.00 | 1,827.00 | 1,798.00 | 1,810.00 | 0.1M |
| 2023-04-14 | 1,788.00 | 1,816.00 | 1,788.00 | 1,813.00 | 0.1M |
| 2023-04-13 | 1,786.00 | 1,793.00 | 1,783.00 | 1,793.00 | 0.1M |
| 2023-04-12 | 1,771.00 | 1,793.00 | 1,771.00 | 1,786.00 | 0.1M |
| 2023-04-11 | 1,786.00 | 1,789.00 | 1,776.00 | 1,778.00 | 0.1M |
| 2023-04-10 | 1,776.00 | 1,791.00 | 1,767.00 | 1,783.00 | 0.1M |
| 2023-04-07 | 1,780.00 | 1,792.00 | 1,773.00 | 1,778.00 | 0.1M |
| 2023-04-06 | 1,775.00 | 1,785.00 | 1,765.00 | 1,776.00 | 0.1M |
| 2023-04-05 | 1,830.00 | 1,833.00 | 1,797.00 | 1,800.00 | 0.1M |
| 2023-04-04 | 1,835.00 | 1,842.00 | 1,824.00 | 1,840.00 | 0.1M |
| 2023-04-03 | 1,820.00 | 1,841.00 | 1,819.00 | 1,841.00 | 0.1M |
| 2023-03-31 | 1,813.00 | 1,830.00 | 1,800.00 | 1,823.00 | 0.1M |
| 2023-03-30 | 1,796.00 | 1,800.00 | 1,779.00 | 1,794.00 | 0.2M |
| 2023-03-29 | 1,801.00 | 1,847.00 | 1,801.00 | 1,845.00 | 0.4M |
| 2023-03-28 | 1,803.00 | 1,812.00 | 1,794.00 | 1,796.00 | 0.2M |
| 2023-03-27 | 1,787.00 | 1,804.00 | 1,786.00 | 1,790.00 | 0.2M |
| 2023-03-24 | 1,777.00 | 1,786.00 | 1,764.00 | 1,783.00 | 0.2M |
| 2023-03-23 | 1,773.00 | 1,782.00 | 1,767.00 | 1,775.00 | 0.1M |
| 2023-03-22 | 1,770.00 | 1,787.00 | 1,765.00 | 1,781.00 | 0.1M |
| 2023-03-20 | 1,769.00 | 1,770.00 | 1,755.00 | 1,760.00 | 0.1M |
| 2023-03-17 | 1,779.00 | 1,780.00 | 1,766.00 | 1,771.00 | 0.1M |
| 2023-03-16 | 1,751.00 | 1,762.00 | 1,732.00 | 1,762.00 | 0.1M |
| 2023-03-15 | 1,780.00 | 1,795.00 | 1,771.00 | 1,784.00 | 0.1M |
| 2023-03-14 | 1,782.00 | 1,788.00 | 1,743.00 | 1,763.00 | 0.1M |
| 2023-03-13 | 1,824.00 | 1,834.00 | 1,795.00 | 1,809.00 | 0.1M |
| 2023-03-10 | 1,863.00 | 1,871.00 | 1,832.00 | 1,833.00 | 0.2M |
| 2023-03-09 | 1,864.00 | 1,878.00 | 1,864.00 | 1,873.00 | 0.1M |
| 2023-03-08 | 1,827.00 | 1,861.00 | 1,822.00 | 1,855.00 | 0.1M |
| 2023-03-07 | 1,812.00 | 1,830.00 | 1,812.00 | 1,823.00 | 0.1M |
| 2023-03-06 | 1,803.00 | 1,819.00 | 1,802.00 | 1,812.00 | 0.1M |
| 2023-03-03 | 1,800.00 | 1,810.00 | 1,797.00 | 1,803.00 | 0.2M |
| 2023-03-02 | 1,806.00 | 1,806.00 | 1,788.00 | 1,791.00 | 0.1M |
| 2023-03-01 | 1,782.00 | 1,798.00 | 1,782.00 | 1,793.00 | 0.1M |
| 2023-02-28 | 1,785.00 | 1,790.00 | 1,777.00 | 1,779.00 | 0.1M |
| 2023-02-27 | 1,778.00 | 1,788.00 | 1,777.00 | 1,783.00 | 0.0M |
| 2023-02-24 | 1,765.00 | 1,780.00 | 1,763.00 | 1,777.00 | 0.1M |
| 2023-02-22 | 1,759.00 | 1,767.00 | 1,754.00 | 1,760.00 | 0.1M |
| 2023-02-21 | 1,773.00 | 1,782.00 | 1,767.00 | 1,771.00 | 0.1M |
| 2023-02-20 | 1,767.00 | 1,778.00 | 1,762.00 | 1,778.00 | 0.1M |
| 2023-02-17 | 1,762.00 | 1,766.00 | 1,754.00 | 1,755.00 | 0.0M |
| 2023-02-16 | 1,771.00 | 1,777.00 | 1,757.00 | 1,762.00 | 0.0M |
| 2023-02-15 | 1,765.00 | 1,770.00 | 1,759.00 | 1,764.00 | 0.0M |
| 2023-02-14 | 1,768.00 | 1,773.00 | 1,755.00 | 1,762.00 | 0.0M |
| 2023-02-13 | 1,765.00 | 1,773.00 | 1,745.00 | 1,753.00 | 0.0M |
| 2023-02-10 | 1,755.00 | 1,777.00 | 1,751.00 | 1,764.00 | 0.0M |
| 2023-02-09 | 1,735.00 | 1,765.00 | 1,735.00 | 1,760.00 | 0.1M |
| 2023-02-08 | 1,733.00 | 1,740.00 | 1,731.00 | 1,733.00 | 0.1M |
| 2023-02-07 | 1,737.00 | 1,743.00 | 1,733.00 | 1,733.00 | 0.1M |
| 2023-02-06 | 1,735.00 | 1,740.00 | 1,717.00 | 1,731.00 | 0.1M |
| 2023-02-03 | 1,717.00 | 1,730.00 | 1,709.00 | 1,721.00 | 0.1M |
| 2023-02-02 | 1,738.00 | 1,741.00 | 1,715.00 | 1,731.00 | 0.1M |
| 2023-02-01 | 1,752.00 | 1,765.00 | 1,732.00 | 1,738.00 | 0.1M |
| 2023-01-31 | 1,754.00 | 1,784.00 | 1,754.00 | 1,777.00 | 0.1M |
| 2023-01-30 | 1,735.00 | 1,758.00 | 1,735.00 | 1,751.00 | 0.1M |
| 2023-01-27 | 1,735.00 | 1,743.00 | 1,730.00 | 1,734.00 | 0.1M |
| 2023-01-26 | 1,718.00 | 1,737.00 | 1,714.00 | 1,722.00 | 0.1M |
| 2023-01-25 | 1,718.00 | 1,722.00 | 1,711.00 | 1,718.00 | 0.1M |
| 2023-01-24 | 1,712.00 | 1,721.00 | 1,699.00 | 1,718.00 | 0.1M |
| 2023-01-23 | 1,718.00 | 1,725.00 | 1,710.00 | 1,719.00 | 0.1M |
| 2023-01-20 | 1,700.00 | 1,719.00 | 1,695.00 | 1,719.00 | 0.1M |
| 2023-01-19 | 1,699.00 | 1,710.00 | 1,699.00 | 1,701.00 | 0.1M |
| 2023-01-18 | 1,695.00 | 1,715.00 | 1,687.00 | 1,699.00 | 0.1M |
| 2023-01-17 | 1,700.00 | 1,706.00 | 1,696.00 | 1,702.00 | 0.0M |
| 2023-01-16 | 1,688.00 | 1,703.00 | 1,687.00 | 1,694.00 | 0.0M |
| 2023-01-13 | 1,710.00 | 1,722.00 | 1,692.00 | 1,696.00 | 0.1M |
| 2023-01-12 | 1,709.00 | 1,718.00 | 1,707.00 | 1,715.00 | 0.0M |
| 2023-01-11 | 1,718.00 | 1,725.00 | 1,707.00 | 1,708.00 | 0.0M |
| 2023-01-10 | 1,737.00 | 1,745.00 | 1,708.00 | 1,708.00 | 0.1M |
| 2023-01-06 | 1,739.00 | 1,739.00 | 1,719.00 | 1,724.00 | 0.1M |
| 2023-01-05 | 1,755.00 | 1,756.00 | 1,734.00 | 1,741.00 | 0.1M |
| 2023-01-04 | 1,785.00 | 1,786.00 | 1,753.00 | 1,759.00 | 0.1M |