964.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 749.00 | 753.00 | 744.00 | 751.00 | 18.6K |
| 09:05 | 753.00 | 753.00 | 752.00 | 752.00 | 2.3K |
| 09:10 | 753.00 | 755.00 | 753.00 | 755.00 | 0.7K |
| 09:15 | 756.00 | 756.00 | 755.00 | 755.00 | 0.6K |
| 09:20 | 757.00 | 758.00 | 756.00 | 756.00 | 0.8K |
| 09:25 | 755.00 | 756.00 | 755.00 | 756.00 | 0.4K |
| 09:30 | 755.00 | 756.00 | 755.00 | 756.00 | 0.4K |
| 09:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 09:50 | 754.00 | 754.00 | 754.00 | 754.00 | 0.3K |
| 10:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 10:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 10:15 | 754.00 | 754.00 | 754.00 | 754.00 | 1.5K |
| 10:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 10:30 | 753.00 | 754.00 | 751.00 | 753.00 | 2.3K |
| 10:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 10:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 10:50 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 11:00 | 754.00 | 754.00 | 751.00 | 751.00 | 0.3K |
| 11:05 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 11:10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 11:15 | 755.00 | 756.00 | 755.00 | 755.00 | 1.7K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 11:25 | 752.00 | 754.00 | 752.00 | 754.00 | 1.1K |
| 12:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.9K |
| 12:35 | 755.00 | 758.00 | 755.00 | 758.00 | 1.3K |
| 12:40 | 758.00 | 759.00 | 758.00 | 759.00 | 1.0K |
| 12:45 | 759.00 | 759.00 | 759.00 | 759.00 | 1.7K |
| 12:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 12:55 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 13:00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.4K |
| 13:05 | 762.00 | 763.00 | 762.00 | 763.00 | 1.5K |
| 13:10 | 761.00 | 761.00 | 761.00 | 761.00 | 1.6K |
| 13:20 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 13:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.3K |
| 13:35 | 763.00 | 763.00 | 763.00 | 763.00 | 0.3K |
| 13:45 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 13:50 | 762.00 | 762.00 | 761.00 | 761.00 | 0.6K |
| 13:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 14:00 | 759.00 | 759.00 | 758.00 | 759.00 | 1.2K |
| 14:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.3K |
| 14:15 | 761.00 | 761.00 | 761.00 | 761.00 | 1.0K |
| 14:20 | 764.00 | 764.00 | 762.00 | 762.00 | 0.7K |
| 14:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 14:30 | 764.00 | 764.00 | 764.00 | 764.00 | 0.3K |
| 14:40 | 763.00 | 763.00 | 763.00 | 763.00 | 1.0K |
| 14:45 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 14:50 | 764.00 | 764.00 | 764.00 | 764.00 | 0.3K |
| 14:55 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 15:05 | 763.00 | 763.00 | 761.00 | 761.00 | 0.8K |
| 15:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.9K |
| 15:15 | 761.00 | 761.00 | 761.00 | 761.00 | 0.5K |
| 15:20 | 760.00 | 762.00 | 759.00 | 759.00 | 4.6K |
| 15:30 | 759.00 | 759.00 | 759.00 | 759.00 | 2.3K |