992.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 696.00 | 696.00 | 694.00 | 694.00 | 2.4K |
| 09:05 | 692.00 | 692.00 | 692.00 | 692.00 | 0.5K |
| 09:10 | 690.00 | 693.00 | 689.00 | 689.00 | 1.7K |
| 09:15 | 691.00 | 692.00 | 691.00 | 691.00 | 0.3K |
| 09:25 | 689.00 | 692.00 | 689.00 | 692.00 | 2.2K |
| 09:30 | 693.00 | 693.00 | 693.00 | 693.00 | 0.5K |
| 09:35 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 09:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 09:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 10:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.4K |
| 10:10 | 698.00 | 699.00 | 698.00 | 698.00 | 0.5K |
| 10:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 10:25 | 696.00 | 696.00 | 695.00 | 695.00 | 0.6K |
| 10:45 | 694.00 | 694.00 | 693.00 | 693.00 | 0.3K |
| 11:25 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 11:30 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 12:30 | 694.00 | 694.00 | 693.00 | 693.00 | 1.5K |
| 12:35 | 694.00 | 695.00 | 694.00 | 695.00 | 0.7K |
| 12:40 | 695.00 | 697.00 | 695.00 | 697.00 | 0.3K |
| 12:45 | 697.00 | 697.00 | 697.00 | 697.00 | 0.3K |
| 12:50 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 12:55 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 13:20 | 697.00 | 697.00 | 697.00 | 697.00 | 0.3K |
| 13:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.6K |
| 13:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 14:05 | 698.00 | 699.00 | 698.00 | 699.00 | 0.6K |
| 14:10 | 699.00 | 699.00 | 699.00 | 699.00 | 1.1K |
| 14:30 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:40 | 697.00 | 697.00 | 696.00 | 696.00 | 0.8K |
| 14:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:55 | 695.00 | 696.00 | 695.00 | 696.00 | 0.8K |
| 15:00 | 697.00 | 699.00 | 697.00 | 699.00 | 0.7K |
| 15:15 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 15:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 15:30 | 697.00 | 697.00 | 697.00 | 697.00 | 1.4K |