| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.22 |
2.22 |
2.22 |
2.22 |
413.2K |
| 09:00 |
2.22 |
2.22 |
2.19 |
2.21 |
1,611.5K |
| 09:05 |
2.21 |
2.22 |
2.21 |
2.22 |
77.1K |
| 09:10 |
2.22 |
2.22 |
2.20 |
2.21 |
135.8K |
| 09:15 |
2.21 |
2.21 |
2.20 |
2.20 |
347.5K |
| 09:20 |
2.20 |
2.21 |
2.20 |
2.21 |
152.4K |
| 09:25 |
2.21 |
2.21 |
2.20 |
2.21 |
15.9K |
| 09:30 |
2.21 |
2.21 |
2.19 |
2.19 |
250.4K |
| 09:35 |
2.19 |
2.20 |
2.19 |
2.19 |
63.6K |
| 09:40 |
2.20 |
2.20 |
2.19 |
2.19 |
10.8K |
| 09:45 |
2.18 |
2.20 |
2.18 |
2.20 |
693.8K |
| 09:50 |
2.20 |
2.20 |
2.19 |
2.19 |
8.9K |
| 09:55 |
2.20 |
2.20 |
2.19 |
2.20 |
11.5K |
| 10:00 |
2.19 |
2.20 |
2.19 |
2.20 |
11.1K |
| 10:05 |
2.19 |
2.20 |
2.19 |
2.20 |
12.2K |
| 10:10 |
2.20 |
2.20 |
2.19 |
2.20 |
12.9K |
| 10:15 |
2.20 |
2.20 |
2.19 |
2.20 |
6.9K |
| 10:20 |
2.19 |
2.21 |
2.19 |
2.21 |
487.8K |
| 10:25 |
2.21 |
2.21 |
2.19 |
2.20 |
127.1K |
| 10:30 |
2.20 |
2.20 |
2.19 |
2.20 |
71.3K |
| 10:35 |
2.19 |
2.20 |
2.19 |
2.20 |
195.3K |
| 10:40 |
2.20 |
2.20 |
2.19 |
2.19 |
213.0K |
| 10:45 |
2.20 |
2.20 |
2.20 |
2.20 |
3.6K |
| 10:50 |
2.20 |
2.20 |
2.19 |
2.19 |
14.9K |
| 10:55 |
2.19 |
2.20 |
2.19 |
2.19 |
7.4K |
| 11:00 |
2.20 |
2.20 |
2.19 |
2.20 |
26.9K |
| 11:05 |
2.20 |
2.20 |
2.20 |
2.20 |
36.0K |
| 11:10 |
2.20 |
2.20 |
2.20 |
2.20 |
16.2K |
| 11:15 |
2.20 |
2.21 |
2.20 |
2.20 |
182.1K |
| 11:20 |
2.21 |
2.21 |
2.20 |
2.20 |
7.5K |
| 11:25 |
2.21 |
2.21 |
2.20 |
2.20 |
14.2K |
| 11:30 |
2.20 |
2.21 |
2.20 |
2.21 |
15.6K |
| 11:35 |
2.21 |
2.21 |
2.20 |
2.21 |
31.6K |
| 11:40 |
2.20 |
2.21 |
2.20 |
2.20 |
25.5K |
| 11:45 |
2.21 |
2.21 |
2.19 |
2.19 |
235.2K |
| 11:50 |
2.19 |
2.20 |
2.19 |
2.20 |
13.1K |
| 11:55 |
2.20 |
2.20 |
2.19 |
2.20 |
20.5K |
| 12:55 |
2.19 |
2.19 |
2.19 |
2.19 |
136.5K |
| 13:05 |
2.20 |
2.20 |
2.19 |
2.19 |
19.1K |
| 13:10 |
2.19 |
2.20 |
2.19 |
2.19 |
118.2K |
| 13:15 |
2.19 |
2.20 |
2.19 |
2.20 |
17.4K |
| 13:20 |
2.20 |
2.20 |
2.19 |
2.20 |
122.2K |
| 13:25 |
2.20 |
2.20 |
2.19 |
2.20 |
61.4K |
| 13:30 |
2.20 |
2.21 |
2.19 |
2.20 |
47.5K |
| 13:35 |
2.21 |
2.21 |
2.20 |
2.21 |
10.6K |
| 13:40 |
2.21 |
2.21 |
2.20 |
2.20 |
12.5K |
| 13:45 |
2.20 |
2.21 |
2.20 |
2.21 |
18.9K |
| 13:50 |
2.21 |
2.21 |
2.20 |
2.21 |
7.3K |
| 13:55 |
2.21 |
2.21 |
2.20 |
2.20 |
3.8K |
| 14:00 |
2.21 |
2.21 |
2.20 |
2.20 |
8.1K |
| 14:05 |
2.21 |
2.21 |
2.20 |
2.20 |
5.9K |
| 14:10 |
2.21 |
2.21 |
2.20 |
2.20 |
1.6K |
| 14:15 |
2.20 |
2.20 |
2.20 |
2.20 |
8.7K |
| 14:20 |
2.20 |
2.21 |
2.20 |
2.20 |
23.9K |
| 14:25 |
2.21 |
2.21 |
2.20 |
2.20 |
13.6K |
| 14:30 |
2.21 |
2.21 |
2.20 |
2.20 |
18.4K |
| 14:35 |
2.20 |
2.21 |
2.20 |
2.20 |
22.0K |
| 14:40 |
2.20 |
2.21 |
2.20 |
2.21 |
8.7K |
| 14:45 |
2.20 |
2.21 |
2.20 |
2.20 |
73.2K |
| 14:50 |
2.20 |
2.21 |
2.20 |
2.20 |
15.8K |
| 14:55 |
2.20 |
2.21 |
2.20 |
2.21 |
173.0K |
| 15:00 |
2.21 |
2.21 |
2.20 |
2.21 |
82.2K |
| 15:05 |
2.21 |
2.21 |
2.20 |
2.21 |
14.5K |
| 15:10 |
2.21 |
2.21 |
2.21 |
2.21 |
12.3K |
| 15:15 |
2.20 |
2.21 |
2.20 |
2.21 |
46.8K |
| 15:20 |
2.20 |
2.21 |
2.20 |
2.20 |
20.5K |
| 15:25 |
2.20 |
2.21 |
2.20 |
2.20 |
16.1K |
| 15:30 |
2.20 |
2.21 |
2.20 |
2.20 |
66.3K |
| 15:35 |
2.20 |
2.21 |
2.20 |
2.20 |
22.6K |
| 15:40 |
2.21 |
2.21 |
2.20 |
2.20 |
26.3K |
| 15:45 |
2.20 |
2.21 |
2.20 |
2.20 |
305.1K |
| 15:50 |
2.20 |
2.21 |
2.20 |
2.21 |
273.9K |
| 15:55 |
2.20 |
2.21 |
2.20 |
2.20 |
32.3K |
| 16:00 |
2.20 |
2.21 |
2.20 |
2.20 |
80.5K |
| 16:05 |
2.21 |
2.21 |
2.20 |
2.21 |
20.6K |
| 16:10 |
2.20 |
2.21 |
2.20 |
2.20 |
33.8K |
| 16:15 |
2.21 |
2.21 |
2.20 |
2.21 |
57.2K |
| 16:20 |
2.20 |
2.21 |
2.20 |
2.21 |
24.0K |
| 16:25 |
2.20 |
2.21 |
2.20 |
2.20 |
30.3K |
| 16:30 |
2.21 |
2.21 |
2.20 |
2.20 |
80.9K |
| 16:35 |
2.20 |
2.21 |
2.20 |
2.20 |
34.6K |
| 16:40 |
2.20 |
2.21 |
2.20 |
2.21 |
39.9K |
| 16:45 |
2.20 |
2.21 |
2.20 |
2.21 |
62.9K |
| 16:50 |
2.20 |
2.21 |
2.20 |
2.21 |
119.1K |
| 16:55 |
2.21 |
2.21 |
2.20 |
2.20 |
139.1K |
| 17:00 |
2.20 |
2.20 |
2.20 |
2.20 |
1,189.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|