| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
2.96 |
2.99 |
2.95 |
2.99 |
6.1M |
| 2024-12-30 |
2.93 |
2.97 |
2.90 |
2.97 |
16.6M |
| 2024-12-27 |
2.92 |
2.94 |
2.89 |
2.93 |
14.8M |
| 2024-12-26 |
2.93 |
2.93 |
2.89 |
2.92 |
6.8M |
| 2024-12-24 |
2.89 |
2.93 |
2.89 |
2.91 |
3.2M |
| 2024-12-23 |
2.86 |
2.93 |
2.83 |
2.93 |
17.8M |
| 2024-12-20 |
2.90 |
2.90 |
2.85 |
2.85 |
22.1M |
| 2024-12-19 |
2.82 |
2.90 |
2.81 |
2.89 |
19.1M |
| 2024-12-18 |
2.81 |
2.88 |
2.81 |
2.81 |
11.0M |
| 2024-12-17 |
2.90 |
2.92 |
2.80 |
2.82 |
28.2M |
| 2024-12-16 |
2.88 |
2.95 |
2.85 |
2.88 |
32.5M |
| 2024-12-13 |
2.81 |
2.89 |
2.78 |
2.88 |
35.2M |
| 2024-12-12 |
2.76 |
2.81 |
2.74 |
2.81 |
31.6M |
| 2024-12-11 |
2.74 |
2.80 |
2.70 |
2.75 |
33.9M |
| 2024-12-10 |
2.69 |
2.73 |
2.67 |
2.71 |
32.1M |
| 2024-12-09 |
2.70 |
2.70 |
2.66 |
2.68 |
22.4M |
| 2024-12-06 |
2.64 |
2.70 |
2.63 |
2.69 |
35.1M |
| 2024-12-05 |
2.60 |
2.64 |
2.57 |
2.64 |
43.8M |
| 2024-12-04 |
2.52 |
2.58 |
2.50 |
2.58 |
29.9M |
| 2024-12-03 |
2.55 |
2.70 |
2.49 |
2.51 |
55.8M |
| 2024-12-02 |
2.41 |
2.46 |
2.39 |
2.43 |
33.6M |
| 2024-11-29 |
2.42 |
2.43 |
2.36 |
2.41 |
30.0M |
| 2024-11-28 |
2.46 |
2.48 |
2.40 |
2.42 |
35.0M |
| 2024-11-27 |
2.54 |
2.54 |
2.43 |
2.44 |
44.6M |
| 2024-11-26 |
2.65 |
2.67 |
2.52 |
2.53 |
94.7M |
| 2024-11-25 |
2.70 |
2.72 |
2.61 |
2.63 |
259.8M |
| 2024-11-22 |
2.68 |
2.71 |
2.67 |
2.69 |
24.3M |
| 2024-11-21 |
2.66 |
2.71 |
2.64 |
2.67 |
29.8M |
| 2024-11-20 |
2.62 |
2.66 |
2.57 |
2.65 |
25.1M |
| 2024-11-19 |
2.55 |
2.62 |
2.54 |
2.61 |
35.0M |
| 2024-11-18 |
2.55 |
2.56 |
2.52 |
2.52 |
27.3M |
| 2024-11-15 |
2.57 |
2.59 |
2.54 |
2.54 |
23.4M |
| 2024-11-14 |
2.60 |
2.62 |
2.54 |
2.55 |
28.8M |
| 2024-11-13 |
2.56 |
2.61 |
2.54 |
2.60 |
13.3M |
| 2024-11-12 |
2.56 |
2.59 |
2.54 |
2.57 |
13.9M |
| 2024-11-11 |
2.66 |
2.67 |
2.52 |
2.53 |
30.7M |
| 2024-11-08 |
2.63 |
2.76 |
2.62 |
2.68 |
69.9M |
| 2024-11-07 |
2.63 |
2.63 |
2.51 |
2.58 |
37.6M |
| 2024-11-06 |
2.52 |
2.56 |
2.51 |
2.55 |
17.5M |
| 2024-11-05 |
2.53 |
2.53 |
2.47 |
2.50 |
14.9M |
| 2024-11-04 |
2.54 |
2.54 |
2.47 |
2.51 |
12.6M |
| 2024-11-01 |
2.56 |
2.57 |
2.50 |
2.53 |
19.1M |
| 2024-10-30 |
2.58 |
2.61 |
2.55 |
2.58 |
20.6M |
| 2024-10-29 |
2.55 |
2.59 |
2.54 |
2.56 |
12.3M |
| 2024-10-28 |
2.57 |
2.57 |
2.53 |
2.53 |
8.9M |
| 2024-10-25 |
2.56 |
2.59 |
2.55 |
2.57 |
7.5M |
| 2024-10-24 |
2.57 |
2.58 |
2.54 |
2.55 |
7.8M |
| 2024-10-23 |
2.58 |
2.59 |
2.55 |
2.57 |
6.2M |
| 2024-10-22 |
2.56 |
2.60 |
2.54 |
2.55 |
12.0M |
| 2024-10-21 |
2.61 |
2.61 |
2.54 |
2.56 |
7.3M |
| 2024-10-18 |
2.60 |
2.61 |
2.57 |
2.58 |
9.0M |
| 2024-10-17 |
2.61 |
2.62 |
2.57 |
2.59 |
12.7M |
| 2024-10-16 |
2.57 |
2.63 |
2.55 |
2.62 |
19.2M |
| 2024-10-15 |
2.49 |
2.59 |
2.49 |
2.56 |
42.5M |
| 2024-10-14 |
2.41 |
2.43 |
2.30 |
2.43 |
50.7M |
| 2024-10-11 |
2.50 |
2.53 |
2.49 |
2.50 |
20.5M |
| 2024-10-10 |
2.56 |
2.56 |
2.48 |
2.48 |
24.9M |
| 2024-10-09 |
2.53 |
2.56 |
2.49 |
2.55 |
29.0M |
| 2024-10-08 |
2.56 |
2.57 |
2.48 |
2.52 |
26.2M |
| 2024-10-07 |
2.50 |
2.58 |
2.50 |
2.55 |
37.9M |
| 2024-10-04 |
2.49 |
2.50 |
2.47 |
2.49 |
17.5M |
| 2024-10-03 |
2.50 |
2.52 |
2.47 |
2.47 |
14.6M |
| 2024-10-02 |
2.48 |
2.53 |
2.46 |
2.49 |
25.5M |
| 2024-10-01 |
2.46 |
2.51 |
2.45 |
2.49 |
35.3M |
| 2024-09-30 |
2.51 |
2.51 |
2.43 |
2.45 |
42.5M |
| 2024-09-27 |
2.68 |
2.68 |
2.48 |
2.51 |
72.8M |
| 2024-09-26 |
2.64 |
2.70 |
2.61 |
2.68 |
31.1M |
| 2024-09-25 |
2.70 |
2.70 |
2.59 |
2.63 |
26.2M |
| 2024-09-24 |
2.67 |
2.72 |
2.66 |
2.68 |
24.5M |
| 2024-09-23 |
2.70 |
2.72 |
2.68 |
2.69 |
12.2M |
| 2024-09-20 |
2.67 |
2.69 |
2.62 |
2.69 |
30.5M |
| 2024-09-19 |
2.63 |
2.68 |
2.60 |
2.68 |
24.1M |
| 2024-09-18 |
2.58 |
2.64 |
2.56 |
2.63 |
36.8M |
| 2024-09-17 |
2.55 |
2.58 |
2.53 |
2.58 |
15.0M |
| 2024-09-16 |
2.55 |
2.56 |
2.50 |
2.54 |
13.1M |
| 2024-09-13 |
2.51 |
2.57 |
2.51 |
2.56 |
20.0M |
| 2024-09-12 |
2.48 |
2.49 |
2.45 |
2.48 |
14.5M |
| 2024-09-11 |
2.50 |
2.51 |
2.42 |
2.45 |
23.5M |
| 2024-09-10 |
2.51 |
2.54 |
2.50 |
2.50 |
16.0M |
| 2024-09-09 |
2.51 |
2.52 |
2.48 |
2.50 |
13.9M |
| 2024-09-06 |
2.62 |
2.62 |
2.52 |
2.52 |
20.6M |
| 2024-09-05 |
2.59 |
2.64 |
2.58 |
2.61 |
17.9M |
| 2024-09-04 |
2.55 |
2.59 |
2.52 |
2.57 |
14.5M |
| 2024-09-03 |
2.60 |
2.65 |
2.58 |
2.59 |
18.2M |
| 2024-09-02 |
2.50 |
2.57 |
2.49 |
2.57 |
13.0M |
| 2024-08-30 |
2.49 |
2.51 |
2.47 |
2.49 |
12.7M |
| 2024-08-29 |
2.49 |
2.51 |
2.47 |
2.49 |
9.8M |
| 2024-08-28 |
2.51 |
2.53 |
2.46 |
2.48 |
12.5M |
| 2024-08-27 |
2.47 |
2.51 |
2.46 |
2.50 |
10.7M |
| 2024-08-26 |
2.53 |
2.53 |
2.45 |
2.46 |
13.9M |
| 2024-08-23 |
2.52 |
2.54 |
2.51 |
2.52 |
6.4M |
| 2024-08-22 |
2.56 |
2.56 |
2.51 |
2.51 |
15.6M |
| 2024-08-21 |
2.57 |
2.57 |
2.53 |
2.55 |
7.5M |
| 2024-08-20 |
2.53 |
2.56 |
2.50 |
2.56 |
9.7M |
| 2024-08-19 |
2.60 |
2.60 |
2.50 |
2.51 |
13.2M |
| 2024-08-16 |
2.61 |
2.64 |
2.55 |
2.57 |
18.8M |
| 2024-08-15 |
2.64 |
2.69 |
2.59 |
2.60 |
14.6M |
| 2024-08-14 |
2.71 |
2.72 |
2.55 |
2.62 |
56.8M |
| 2024-08-13 |
2.53 |
2.74 |
2.50 |
2.73 |
44.6M |
| 2024-08-12 |
2.51 |
2.52 |
2.35 |
2.38 |
32.7M |
| 2024-08-08 |
2.39 |
2.49 |
2.36 |
2.48 |
24.2M |
| 2024-08-07 |
2.35 |
2.41 |
2.32 |
2.38 |
22.7M |
| 2024-08-06 |
2.37 |
2.40 |
2.24 |
2.34 |
40.8M |
| 2024-08-05 |
2.49 |
2.50 |
2.28 |
2.30 |
36.1M |
| 2024-08-02 |
2.64 |
2.64 |
2.49 |
2.50 |
23.0M |
| 2024-08-01 |
2.72 |
2.73 |
2.65 |
2.66 |
18.3M |
| 2024-07-31 |
2.62 |
2.75 |
2.59 |
2.69 |
37.4M |
| 2024-07-30 |
2.65 |
2.65 |
2.56 |
2.61 |
23.7M |
| 2024-07-29 |
2.61 |
2.69 |
2.57 |
2.64 |
35.0M |
| 2024-07-26 |
2.39 |
2.63 |
2.36 |
2.60 |
55.4M |
| 2024-07-25 |
2.43 |
2.43 |
2.37 |
2.40 |
11.1M |
| 2024-07-24 |
2.34 |
2.43 |
2.34 |
2.41 |
18.0M |
| 2024-07-23 |
2.31 |
2.35 |
2.29 |
2.32 |
17.2M |
| 2024-07-22 |
2.32 |
2.32 |
2.28 |
2.30 |
9.8M |
| 2024-07-19 |
2.35 |
2.36 |
2.30 |
2.31 |
12.0M |
| 2024-07-18 |
2.43 |
2.43 |
2.35 |
2.35 |
17.9M |
| 2024-07-17 |
2.44 |
2.46 |
2.42 |
2.42 |
10.0M |
| 2024-07-16 |
2.36 |
2.47 |
2.36 |
2.43 |
33.9M |
| 2024-07-15 |
2.27 |
2.32 |
2.25 |
2.30 |
12.7M |
| 2024-07-12 |
2.29 |
2.31 |
2.24 |
2.26 |
24.6M |
| 2024-07-11 |
2.33 |
2.33 |
2.27 |
2.28 |
17.6M |
| 2024-07-10 |
2.35 |
2.38 |
2.30 |
2.31 |
17.1M |
| 2024-07-09 |
2.40 |
2.41 |
2.32 |
2.34 |
15.9M |
| 2024-07-08 |
2.42 |
2.43 |
2.34 |
2.39 |
22.4M |
| 2024-07-05 |
2.46 |
2.46 |
2.40 |
2.41 |
9.4M |
| 2024-07-04 |
2.49 |
2.49 |
2.44 |
2.44 |
8.0M |
| 2024-07-03 |
2.45 |
2.49 |
2.44 |
2.45 |
11.8M |
| 2024-07-02 |
2.42 |
2.49 |
2.41 |
2.44 |
13.3M |
| 2024-07-01 |
2.47 |
2.47 |
2.37 |
2.40 |
21.0M |
| 2024-06-28 |
2.48 |
2.50 |
2.46 |
2.46 |
13.1M |
| 2024-06-27 |
2.48 |
2.53 |
2.46 |
2.48 |
20.7M |
| 2024-06-26 |
2.48 |
2.49 |
2.44 |
2.48 |
14.9M |
| 2024-06-25 |
2.48 |
2.49 |
2.45 |
2.48 |
9.2M |
| 2024-06-24 |
2.51 |
2.51 |
2.45 |
2.47 |
8.6M |
| 2024-06-21 |
2.47 |
2.51 |
2.44 |
2.48 |
23.0M |
| 2024-06-20 |
2.46 |
2.46 |
2.40 |
2.45 |
19.9M |
| 2024-06-19 |
2.45 |
2.50 |
2.45 |
2.45 |
18.0M |
| 2024-06-18 |
2.44 |
2.45 |
2.38 |
2.44 |
21.6M |
| 2024-06-14 |
2.46 |
2.47 |
2.43 |
2.45 |
16.4M |
| 2024-06-13 |
2.42 |
2.46 |
2.39 |
2.45 |
18.2M |
| 2024-06-12 |
2.43 |
2.43 |
2.33 |
2.41 |
43.4M |
| 2024-06-11 |
2.49 |
2.50 |
2.40 |
2.44 |
36.6M |
| 2024-06-10 |
2.44 |
2.50 |
2.43 |
2.48 |
22.2M |
| 2024-06-07 |
2.37 |
2.47 |
2.36 |
2.41 |
28.2M |
| 2024-06-06 |
2.33 |
2.38 |
2.28 |
2.34 |
21.3M |
| 2024-06-05 |
2.35 |
2.37 |
2.31 |
2.33 |
26.3M |
| 2024-06-04 |
2.34 |
2.37 |
2.30 |
2.34 |
20.8M |
| 2024-06-03 |
2.28 |
2.34 |
2.24 |
2.32 |
34.6M |
| 2024-05-31 |
2.25 |
2.30 |
2.21 |
2.28 |
25.5M |
| 2024-05-30 |
2.21 |
2.27 |
2.17 |
2.25 |
48.6M |
| 2024-05-29 |
2.00 |
2.21 |
2.00 |
2.20 |
87.4M |
| 2024-05-28 |
1.94 |
2.00 |
1.94 |
1.99 |
33.6M |
| 2024-05-27 |
1.90 |
1.94 |
1.87 |
1.93 |
25.0M |
| 2024-05-24 |
1.85 |
1.90 |
1.84 |
1.90 |
32.1M |
| 2024-05-23 |
1.76 |
1.85 |
1.75 |
1.85 |
37.3M |
| 2024-05-21 |
1.74 |
1.75 |
1.73 |
1.75 |
12.2M |
| 2024-05-20 |
1.75 |
1.75 |
1.72 |
1.74 |
13.6M |
| 2024-05-17 |
1.78 |
1.78 |
1.74 |
1.75 |
9.9M |
| 2024-05-16 |
1.78 |
1.79 |
1.77 |
1.77 |
11.4M |
| 2024-05-15 |
1.76 |
1.79 |
1.76 |
1.77 |
24.9M |
| 2024-05-14 |
1.73 |
1.76 |
1.72 |
1.76 |
19.4M |
| 2024-05-13 |
1.72 |
1.76 |
1.72 |
1.74 |
34.7M |
| 2024-05-10 |
1.74 |
1.74 |
1.72 |
1.72 |
9.6M |
| 2024-05-09 |
1.72 |
1.74 |
1.71 |
1.72 |
25.4M |
| 2024-05-08 |
1.71 |
1.72 |
1.69 |
1.71 |
17.8M |
| 2024-05-07 |
1.71 |
1.72 |
1.69 |
1.70 |
12.8M |
| 2024-05-06 |
1.72 |
1.73 |
1.70 |
1.71 |
16.1M |
| 2024-05-03 |
1.74 |
1.74 |
1.71 |
1.71 |
10.4M |
| 2024-05-02 |
1.76 |
1.76 |
1.72 |
1.72 |
21.1M |
| 2024-04-30 |
1.73 |
1.77 |
1.71 |
1.76 |
25.7M |
| 2024-04-29 |
1.71 |
1.74 |
1.70 |
1.72 |
27.3M |
| 2024-04-26 |
1.74 |
1.75 |
1.71 |
1.74 |
38.6M |
| 2024-04-25 |
1.74 |
1.77 |
1.73 |
1.75 |
40.3M |
| 2024-04-24 |
1.73 |
1.80 |
1.72 |
1.78 |
39.9M |
| 2024-04-23 |
1.75 |
1.76 |
1.70 |
1.72 |
56.2M |
| 2024-04-22 |
1.74 |
1.76 |
1.70 |
1.75 |
36.4M |
| 2024-04-19 |
1.78 |
1.78 |
1.73 |
1.74 |
31.1M |
| 2024-04-18 |
1.77 |
1.80 |
1.76 |
1.77 |
23.3M |
| 2024-04-17 |
1.77 |
1.81 |
1.76 |
1.78 |
30.8M |
| 2024-04-16 |
1.77 |
1.82 |
1.77 |
1.81 |
33.6M |
| 2024-04-15 |
1.75 |
1.78 |
1.72 |
1.78 |
33.0M |
| 2024-04-12 |
1.82 |
1.82 |
1.75 |
1.77 |
35.0M |
| 2024-04-11 |
1.83 |
1.84 |
1.79 |
1.82 |
27.3M |
| 2024-04-09 |
1.88 |
1.88 |
1.83 |
1.84 |
15.9M |
| 2024-04-08 |
1.90 |
1.90 |
1.85 |
1.86 |
17.0M |
| 2024-04-05 |
1.89 |
1.91 |
1.88 |
1.89 |
6.2M |
| 2024-04-04 |
1.91 |
1.91 |
1.88 |
1.89 |
5.1M |
| 2024-04-03 |
1.90 |
1.92 |
1.88 |
1.90 |
17.2M |
| 2024-04-02 |
1.90 |
1.90 |
1.88 |
1.90 |
6.0M |
| 2024-04-01 |
1.92 |
1.94 |
1.87 |
1.90 |
13.7M |
| 2024-03-28 |
1.86 |
1.92 |
1.85 |
1.91 |
28.5M |
| 2024-03-27 |
1.88 |
1.89 |
1.83 |
1.85 |
14.0M |
| 2024-03-26 |
1.89 |
1.90 |
1.84 |
1.88 |
27.8M |
| 2024-03-25 |
1.87 |
1.89 |
1.85 |
1.88 |
16.5M |
| 2024-03-22 |
1.83 |
1.87 |
1.83 |
1.86 |
15.0M |
| 2024-03-21 |
1.85 |
1.85 |
1.82 |
1.83 |
10.1M |
| 2024-03-20 |
1.84 |
1.85 |
1.81 |
1.84 |
11.3M |
| 2024-03-19 |
1.72 |
1.84 |
1.72 |
1.83 |
50.8M |
| 2024-03-18 |
1.71 |
1.74 |
1.68 |
1.71 |
31.8M |
| 2024-03-15 |
1.75 |
1.78 |
1.68 |
1.70 |
65.1M |
| 2024-03-14 |
1.76 |
1.79 |
1.71 |
1.75 |
52.7M |
| 2024-03-13 |
1.81 |
1.82 |
1.71 |
1.74 |
45.0M |
| 2024-03-12 |
1.88 |
1.88 |
1.80 |
1.80 |
40.3M |
| 2024-03-11 |
1.85 |
1.90 |
1.85 |
1.87 |
28.0M |
| 2024-03-08 |
1.86 |
1.89 |
1.84 |
1.84 |
33.4M |
| 2024-03-07 |
1.79 |
1.87 |
1.78 |
1.86 |
37.2M |
| 2024-03-06 |
1.77 |
1.80 |
1.76 |
1.78 |
26.1M |
| 2024-03-05 |
1.79 |
1.80 |
1.77 |
1.77 |
17.0M |
| 2024-03-04 |
1.80 |
1.81 |
1.77 |
1.78 |
14.7M |
| 2024-03-01 |
1.77 |
1.80 |
1.76 |
1.79 |
17.2M |
| 2024-02-29 |
1.74 |
1.78 |
1.73 |
1.75 |
26.8M |
| 2024-02-28 |
1.69 |
1.75 |
1.68 |
1.74 |
39.2M |
| 2024-02-27 |
1.70 |
1.71 |
1.65 |
1.67 |
14.0M |
| 2024-02-26 |
1.67 |
1.70 |
1.66 |
1.69 |
7.1M |
| 2024-02-23 |
1.69 |
1.69 |
1.65 |
1.66 |
6.9M |
| 2024-02-22 |
1.68 |
1.69 |
1.67 |
1.69 |
5.9M |
| 2024-02-21 |
1.69 |
1.70 |
1.66 |
1.67 |
12.7M |
| 2024-02-20 |
1.69 |
1.71 |
1.67 |
1.69 |
17.3M |
| 2024-02-19 |
1.68 |
1.70 |
1.67 |
1.69 |
12.3M |
| 2024-02-16 |
1.63 |
1.69 |
1.63 |
1.68 |
18.5M |
| 2024-02-15 |
1.63 |
1.64 |
1.62 |
1.62 |
7.1M |
| 2024-02-14 |
1.61 |
1.64 |
1.59 |
1.63 |
10.7M |
| 2024-02-13 |
1.65 |
1.66 |
1.61 |
1.61 |
10.2M |
| 2024-02-09 |
1.64 |
1.65 |
1.62 |
1.65 |
6.0M |
| 2024-02-08 |
1.62 |
1.65 |
1.58 |
1.64 |
25.5M |
| 2024-02-07 |
1.64 |
1.65 |
1.60 |
1.61 |
9.9M |
| 2024-02-06 |
1.61 |
1.64 |
1.60 |
1.62 |
14.5M |
| 2024-02-05 |
1.66 |
1.67 |
1.60 |
1.61 |
32.3M |
| 2024-02-02 |
1.69 |
1.69 |
1.65 |
1.65 |
14.9M |
| 2024-02-01 |
1.68 |
1.73 |
1.67 |
1.68 |
37.4M |
| 2024-01-31 |
1.69 |
1.70 |
1.68 |
1.68 |
9.1M |
| 2024-01-30 |
1.69 |
1.70 |
1.66 |
1.69 |
14.5M |
| 2024-01-29 |
1.68 |
1.70 |
1.67 |
1.68 |
10.0M |
| 2024-01-26 |
1.68 |
1.69 |
1.66 |
1.67 |
19.9M |
| 2024-01-25 |
1.65 |
1.67 |
1.63 |
1.66 |
17.6M |
| 2024-01-24 |
1.64 |
1.65 |
1.63 |
1.64 |
8.1M |
| 2024-01-23 |
1.66 |
1.67 |
1.62 |
1.63 |
21.2M |
| 2024-01-22 |
1.65 |
1.66 |
1.64 |
1.65 |
17.8M |
| 2024-01-19 |
1.61 |
1.64 |
1.60 |
1.64 |
19.1M |
| 2024-01-18 |
1.60 |
1.63 |
1.59 |
1.60 |
25.4M |
| 2024-01-17 |
1.59 |
1.60 |
1.58 |
1.58 |
15.3M |
| 2024-01-16 |
1.59 |
1.60 |
1.58 |
1.59 |
10.5M |
| 2024-01-15 |
1.59 |
1.60 |
1.58 |
1.59 |
9.1M |
| 2024-01-12 |
1.59 |
1.61 |
1.57 |
1.59 |
21.7M |
| 2024-01-11 |
1.57 |
1.59 |
1.55 |
1.59 |
26.6M |
| 2024-01-10 |
1.54 |
1.57 |
1.51 |
1.55 |
19.2M |
| 2024-01-09 |
1.54 |
1.55 |
1.52 |
1.53 |
6.6M |
| 2024-01-08 |
1.55 |
1.57 |
1.53 |
1.53 |
13.1M |
| 2024-01-05 |
1.52 |
1.55 |
1.52 |
1.55 |
21.6M |
| 2024-01-04 |
1.50 |
1.53 |
1.49 |
1.51 |
11.8M |
| 2024-01-03 |
1.53 |
1.53 |
1.49 |
1.50 |
27.8M |
| 2024-01-02 |
1.49 |
1.54 |
1.49 |
1.54 |
17.8M |