1.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 0.99 | 1.00 | 0.99 | 1.00 | 5.9M |
| 2025-09-25 | 1.00 | 1.01 | 0.99 | 1.00 | 4.6M |
| 2025-09-24 | 1.00 | 1.01 | 1.00 | 1.00 | 8.0M |
| 2025-09-23 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8M |
| 2025-09-22 | 1.00 | 1.01 | 1.00 | 1.00 | 5.2M |
| 2025-09-19 | 1.00 | 1.01 | 1.00 | 1.01 | 10.2M |
| 2025-09-18 | 1.00 | 1.00 | 0.99 | 1.00 | 6.9M |
| 2025-09-17 | 1.00 | 1.00 | 0.99 | 0.99 | 3.3M |
| 2025-09-16 | 0.98 | 1.00 | 0.97 | 0.99 | 9.1M |
| 2025-09-15 | 0.96 | 0.98 | 0.96 | 0.98 | 3.7M |
| 2025-09-12 | 0.96 | 0.96 | 0.95 | 0.96 | 5.9M |
| 2025-09-11 | 0.95 | 0.96 | 0.95 | 0.95 | 5.5M |
| 2025-09-10 | 0.95 | 0.95 | 0.94 | 0.95 | 1.3M |
| 2025-09-09 | 0.95 | 0.95 | 0.95 | 0.95 | 2.5M |
| 2025-09-08 | 0.95 | 0.95 | 0.94 | 0.94 | 2.5M |
| 2025-09-05 | 0.94 | 0.95 | 0.94 | 0.95 | 2.5M |
| 2025-09-04 | 0.94 | 0.94 | 0.94 | 0.94 | 1.0M |
| 2025-09-03 | 0.94 | 0.95 | 0.93 | 0.94 | 7.2M |
| 2025-09-02 | 0.94 | 0.95 | 0.94 | 0.94 | 3.0M |
| 2025-09-01 | 0.95 | 0.95 | 0.94 | 0.95 | 2.2M |
| 2025-08-29 | 0.95 | 0.95 | 0.94 | 0.94 | 5.2M |
| 2025-08-28 | 0.95 | 0.95 | 0.94 | 0.95 | 1.9M |
| 2025-08-27 | 0.95 | 0.95 | 0.94 | 0.95 | 4.3M |
| 2025-08-26 | 0.95 | 0.95 | 0.94 | 0.95 | 4.0M |
| 2025-08-25 | 0.95 | 0.95 | 0.94 | 0.95 | 3.7M |
| 2025-08-22 | 0.95 | 0.95 | 0.94 | 0.95 | 1.4M |
| 2025-08-21 | 0.94 | 0.95 | 0.94 | 0.95 | 2.1M |
| 2025-08-20 | 0.94 | 0.94 | 0.94 | 0.94 | 3.4M |
| 2025-08-19 | 0.95 | 0.95 | 0.94 | 0.95 | 1.2M |
| 2025-08-18 | 0.94 | 0.95 | 0.93 | 0.95 | 7.4M |
| 2025-08-15 | 0.93 | 0.94 | 0.93 | 0.94 | 2.6M |
| 2025-08-14 | 0.94 | 0.94 | 0.93 | 0.93 | 9.7M |
| 2025-08-13 | 0.94 | 0.94 | 0.93 | 0.94 | 3.4M |
| 2025-08-12 | 0.95 | 0.95 | 0.94 | 0.94 | 4.5M |
| 2025-08-11 | 0.94 | 0.95 | 0.94 | 0.95 | 1.7M |
| 2025-08-08 | 0.94 | 0.95 | 0.93 | 0.95 | 10.6M |
| 2025-08-07 | 0.94 | 0.94 | 0.94 | 0.94 | 2.4M |
| 2025-08-06 | 0.95 | 0.95 | 0.94 | 0.94 | 3.5M |
| 2025-08-05 | 0.95 | 0.95 | 0.94 | 0.94 | 3.8M |
| 2025-08-04 | 0.94 | 0.95 | 0.93 | 0.95 | 6.8M |
| 2025-08-01 | 0.94 | 0.95 | 0.94 | 0.94 | 4.1M |
| 2025-07-31 | 0.94 | 0.94 | 0.93 | 0.94 | 6.0M |
| 2025-07-30 | 0.95 | 0.95 | 0.94 | 0.94 | 5.2M |
| 2025-07-29 | 0.95 | 0.95 | 0.94 | 0.95 | 11.2M |
| 2025-07-28 | 0.95 | 0.96 | 0.95 | 0.95 | 9.7M |
| 2025-07-25 | 0.96 | 0.96 | 0.95 | 0.95 | 13.2M |
| 2025-07-24 | 0.96 | 0.97 | 0.95 | 0.96 | 23.0M |
| 2025-07-23 | 0.95 | 0.97 | 0.95 | 0.95 | 11.9M |
| 2025-07-22 | 0.97 | 0.97 | 0.95 | 0.95 | 9.5M |
| 2025-07-21 | 0.95 | 0.98 | 0.94 | 0.96 | 28.9M |
| 2025-07-18 | 0.98 | 0.98 | 0.95 | 0.95 | 23.7M |
| 2025-07-17 | 0.98 | 0.99 | 0.97 | 0.97 | 26.0M |
| 2025-07-16 | 1.00 | 1.01 | 0.98 | 0.98 | 36.5M |
| 2025-07-15 | 1.01 | 1.01 | 1.00 | 1.00 | 26.2M |
| 2025-07-14 | 1.02 | 1.03 | 1.00 | 1.00 | 118.4M |