| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.26 |
2.26 |
2.26 |
2.26 |
204.6K |
| 09:00 |
2.25 |
2.26 |
2.25 |
2.26 |
18.3K |
| 09:05 |
2.25 |
2.26 |
2.25 |
2.25 |
34.1K |
| 09:10 |
2.25 |
2.26 |
2.25 |
2.25 |
113.3K |
| 09:15 |
2.25 |
2.26 |
2.25 |
2.25 |
81.0K |
| 09:20 |
2.25 |
2.26 |
2.24 |
2.24 |
305.8K |
| 09:25 |
2.24 |
2.25 |
2.24 |
2.24 |
27.2K |
| 09:30 |
2.25 |
2.25 |
2.24 |
2.25 |
6.2K |
| 09:35 |
2.24 |
2.25 |
2.24 |
2.25 |
28.4K |
| 09:40 |
2.24 |
2.25 |
2.24 |
2.25 |
16.3K |
| 09:45 |
2.25 |
2.25 |
2.24 |
2.24 |
21.3K |
| 09:50 |
2.24 |
2.25 |
2.24 |
2.24 |
10.0K |
| 09:55 |
2.24 |
2.25 |
2.24 |
2.24 |
11.5K |
| 10:00 |
2.25 |
2.26 |
2.24 |
2.25 |
572.6K |
| 10:05 |
2.25 |
2.25 |
2.25 |
2.25 |
19.2K |
| 10:10 |
2.25 |
2.25 |
2.25 |
2.25 |
205.9K |
| 10:25 |
2.25 |
2.26 |
2.25 |
2.26 |
30.5K |
| 10:30 |
2.25 |
2.25 |
2.25 |
2.25 |
14.1K |
| 10:35 |
2.25 |
2.25 |
2.25 |
2.25 |
14.5K |
| 10:40 |
2.25 |
2.25 |
2.25 |
2.25 |
8.0K |
| 10:45 |
2.25 |
2.25 |
2.25 |
2.25 |
324.7K |
| 10:50 |
2.25 |
2.25 |
2.25 |
2.25 |
22.4K |
| 10:55 |
2.25 |
2.25 |
2.25 |
2.25 |
1.8K |
| 11:00 |
2.25 |
2.25 |
2.25 |
2.25 |
24.1K |
| 11:05 |
2.25 |
2.25 |
2.25 |
2.25 |
3.2K |
| 11:10 |
2.25 |
2.26 |
2.25 |
2.26 |
12.9K |
| 11:15 |
2.25 |
2.26 |
2.25 |
2.25 |
23.8K |
| 11:20 |
2.26 |
2.26 |
2.25 |
2.25 |
3.4K |
| 11:25 |
2.26 |
2.26 |
2.26 |
2.26 |
7.1K |
| 11:30 |
2.26 |
2.26 |
2.25 |
2.25 |
29.2K |
| 11:35 |
2.25 |
2.26 |
2.25 |
2.26 |
15.3K |
| 11:40 |
2.26 |
2.26 |
2.25 |
2.26 |
11.1K |
| 11:45 |
2.26 |
2.26 |
2.26 |
2.26 |
24.7K |
| 11:50 |
2.26 |
2.26 |
2.25 |
2.26 |
275.8K |
| 11:55 |
2.26 |
2.26 |
2.25 |
2.26 |
17.7K |
| 12:55 |
2.25 |
2.25 |
2.25 |
2.25 |
36.3K |
| 13:00 |
2.25 |
2.25 |
2.25 |
2.25 |
25.9K |
| 13:05 |
2.25 |
2.25 |
2.25 |
2.25 |
0.6K |
| 13:10 |
2.25 |
2.26 |
2.25 |
2.25 |
1.1K |
| 13:15 |
2.26 |
2.26 |
2.25 |
2.25 |
3.6K |
| 13:20 |
2.25 |
2.26 |
2.25 |
2.26 |
6.9K |
| 13:25 |
2.25 |
2.26 |
2.25 |
2.26 |
13.0K |
| 13:30 |
2.25 |
2.26 |
2.25 |
2.26 |
13.9K |
| 13:35 |
2.26 |
2.26 |
2.25 |
2.26 |
12.2K |
| 13:40 |
2.26 |
2.26 |
2.26 |
2.26 |
5.5K |
| 13:45 |
2.25 |
2.26 |
2.25 |
2.26 |
18.8K |
| 13:50 |
2.25 |
2.26 |
2.25 |
2.26 |
5.0K |
| 13:55 |
2.26 |
2.26 |
2.26 |
2.26 |
112.2K |
| 14:00 |
2.25 |
2.27 |
2.25 |
2.26 |
693.6K |
| 14:05 |
2.26 |
2.26 |
2.26 |
2.26 |
108.5K |
| 14:10 |
2.26 |
2.26 |
2.26 |
2.26 |
13.3K |
| 14:15 |
2.26 |
2.26 |
2.25 |
2.25 |
213.5K |
| 14:25 |
2.26 |
2.26 |
2.26 |
2.26 |
0.4K |
| 14:30 |
2.25 |
2.26 |
2.25 |
2.25 |
4.5K |
| 14:35 |
2.25 |
2.26 |
2.25 |
2.26 |
3.7K |
| 14:40 |
2.25 |
2.26 |
2.25 |
2.26 |
5.9K |
| 14:45 |
2.25 |
2.26 |
2.25 |
2.25 |
16.7K |
| 14:50 |
2.25 |
2.26 |
2.25 |
2.25 |
22.1K |
| 14:55 |
2.26 |
2.26 |
2.26 |
2.26 |
2.6K |
| 15:00 |
2.25 |
2.26 |
2.25 |
2.25 |
4.8K |
| 15:05 |
2.26 |
2.26 |
2.25 |
2.25 |
24.1K |
| 15:10 |
2.26 |
2.26 |
2.25 |
2.26 |
4.9K |
| 15:15 |
2.25 |
2.26 |
2.25 |
2.25 |
517.8K |
| 15:20 |
2.25 |
2.25 |
2.25 |
2.25 |
6.2K |
| 15:25 |
2.25 |
2.26 |
2.25 |
2.26 |
211.1K |
| 15:30 |
2.26 |
2.26 |
2.26 |
2.26 |
6.2K |
| 15:35 |
2.25 |
2.25 |
2.25 |
2.25 |
23.6K |
| 15:40 |
2.25 |
2.26 |
2.25 |
2.25 |
15.1K |
| 15:45 |
2.26 |
2.26 |
2.25 |
2.25 |
3.0K |
| 15:50 |
2.25 |
2.26 |
2.25 |
2.26 |
40.4K |
| 15:55 |
2.26 |
2.26 |
2.26 |
2.26 |
3.2K |
| 16:00 |
2.26 |
2.26 |
2.25 |
2.25 |
21.3K |
| 16:05 |
2.26 |
2.26 |
2.25 |
2.26 |
24.2K |
| 16:10 |
2.26 |
2.26 |
2.25 |
2.26 |
9.9K |
| 16:15 |
2.25 |
2.26 |
2.25 |
2.26 |
27.6K |
| 16:20 |
2.25 |
2.26 |
2.25 |
2.25 |
35.5K |
| 16:25 |
2.25 |
2.26 |
2.25 |
2.26 |
39.9K |
| 16:30 |
2.25 |
2.26 |
2.25 |
2.26 |
36.7K |
| 16:35 |
2.26 |
2.26 |
2.25 |
2.25 |
34.7K |
| 16:40 |
2.25 |
2.26 |
2.25 |
2.26 |
32.5K |
| 16:45 |
2.26 |
2.26 |
2.25 |
2.26 |
55.6K |
| 16:50 |
2.26 |
2.26 |
2.25 |
2.26 |
68.7K |
| 16:55 |
2.26 |
2.26 |
2.25 |
2.26 |
144.2K |
| 17:00 |
2.25 |
2.25 |
2.25 |
2.25 |
5,096.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|