| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.28 |
2.28 |
2.28 |
2.28 |
173.3K |
| 09:00 |
2.29 |
2.30 |
2.29 |
2.29 |
483.3K |
| 09:05 |
2.29 |
2.29 |
2.28 |
2.28 |
265.1K |
| 09:10 |
2.28 |
2.28 |
2.28 |
2.28 |
39.1K |
| 09:15 |
2.28 |
2.28 |
2.28 |
2.28 |
8.0K |
| 09:20 |
2.28 |
2.29 |
2.28 |
2.28 |
28.8K |
| 09:25 |
2.28 |
2.28 |
2.28 |
2.28 |
32.9K |
| 09:30 |
2.27 |
2.28 |
2.27 |
2.27 |
2.0K |
| 09:35 |
2.27 |
2.27 |
2.27 |
2.27 |
0.3K |
| 09:40 |
2.27 |
2.28 |
2.27 |
2.28 |
11.1K |
| 09:45 |
2.27 |
2.27 |
2.27 |
2.27 |
12.8K |
| 09:50 |
2.27 |
2.28 |
2.27 |
2.27 |
2.5K |
| 09:55 |
2.27 |
2.28 |
2.27 |
2.27 |
10.0K |
| 10:00 |
2.28 |
2.28 |
2.27 |
2.27 |
9.5K |
| 10:05 |
2.28 |
2.28 |
2.27 |
2.27 |
123.8K |
| 10:10 |
2.27 |
2.28 |
2.27 |
2.28 |
16.5K |
| 10:15 |
2.28 |
2.28 |
2.28 |
2.28 |
5.9K |
| 10:20 |
2.28 |
2.28 |
2.27 |
2.28 |
18.4K |
| 10:25 |
2.27 |
2.28 |
2.27 |
2.28 |
3.3K |
| 10:30 |
2.28 |
2.28 |
2.27 |
2.28 |
13.7K |
| 10:35 |
2.28 |
2.28 |
2.27 |
2.28 |
9.5K |
| 10:40 |
2.28 |
2.28 |
2.27 |
2.27 |
11.6K |
| 10:45 |
2.27 |
2.28 |
2.27 |
2.28 |
17.7K |
| 10:50 |
2.28 |
2.28 |
2.27 |
2.27 |
21.6K |
| 10:55 |
2.28 |
2.28 |
2.27 |
2.28 |
47.2K |
| 11:00 |
2.28 |
2.28 |
2.27 |
2.28 |
296.2K |
| 11:05 |
2.29 |
2.29 |
2.27 |
2.27 |
29.2K |
| 11:10 |
2.28 |
2.28 |
2.27 |
2.28 |
71.1K |
| 11:15 |
2.28 |
2.28 |
2.28 |
2.28 |
7.8K |
| 11:20 |
2.27 |
2.28 |
2.27 |
2.28 |
19.5K |
| 11:25 |
2.28 |
2.28 |
2.27 |
2.28 |
15.5K |
| 11:30 |
2.28 |
2.28 |
2.27 |
2.28 |
9.9K |
| 11:35 |
2.28 |
2.28 |
2.28 |
2.28 |
15.2K |
| 11:40 |
2.28 |
2.28 |
2.28 |
2.28 |
7.1K |
| 11:45 |
2.28 |
2.28 |
2.28 |
2.28 |
13.3K |
| 11:50 |
2.27 |
2.28 |
2.27 |
2.27 |
12.3K |
| 11:55 |
2.27 |
2.28 |
2.27 |
2.28 |
23.2K |
| 12:55 |
2.28 |
2.28 |
2.28 |
2.28 |
10.6K |
| 13:00 |
2.28 |
2.28 |
2.27 |
2.28 |
7.3K |
| 13:05 |
2.28 |
2.28 |
2.27 |
2.27 |
2.1K |
| 13:10 |
2.28 |
2.28 |
2.28 |
2.28 |
3.1K |
| 13:15 |
2.28 |
2.28 |
2.27 |
2.27 |
7.0K |
| 13:20 |
2.27 |
2.28 |
2.27 |
2.28 |
6.0K |
| 13:25 |
2.27 |
2.28 |
2.26 |
2.27 |
604.8K |
| 13:30 |
2.27 |
2.27 |
2.27 |
2.27 |
424.8K |
| 13:35 |
2.26 |
2.27 |
2.26 |
2.26 |
5.1K |
| 13:40 |
2.26 |
2.26 |
2.26 |
2.26 |
4.0K |
| 13:45 |
2.26 |
2.27 |
2.26 |
2.26 |
698.0K |
| 13:50 |
2.26 |
2.26 |
2.26 |
2.26 |
569.6K |
| 13:55 |
2.26 |
2.27 |
2.25 |
2.26 |
440.0K |
| 14:00 |
2.27 |
2.27 |
2.26 |
2.26 |
190.2K |
| 14:05 |
2.26 |
2.26 |
2.26 |
2.26 |
1.0K |
| 14:10 |
2.25 |
2.26 |
2.25 |
2.26 |
8.1K |
| 14:15 |
2.26 |
2.26 |
2.25 |
2.25 |
15.0K |
| 14:20 |
2.25 |
2.26 |
2.25 |
2.26 |
6.7K |
| 14:25 |
2.26 |
2.26 |
2.25 |
2.26 |
5.4K |
| 14:30 |
2.25 |
2.26 |
2.25 |
2.26 |
5.9K |
| 14:35 |
2.26 |
2.26 |
2.25 |
2.25 |
21.4K |
| 14:40 |
2.25 |
2.26 |
2.25 |
2.26 |
7.3K |
| 14:45 |
2.25 |
2.26 |
2.25 |
2.25 |
10.0K |
| 14:50 |
2.26 |
2.26 |
2.25 |
2.25 |
19.4K |
| 14:55 |
2.25 |
2.26 |
2.25 |
2.25 |
24.2K |
| 15:00 |
2.26 |
2.26 |
2.25 |
2.26 |
23.4K |
| 15:05 |
2.25 |
2.26 |
2.25 |
2.25 |
69.3K |
| 15:10 |
2.26 |
2.26 |
2.25 |
2.25 |
26.1K |
| 15:15 |
2.26 |
2.26 |
2.25 |
2.25 |
12.9K |
| 15:20 |
2.25 |
2.26 |
2.25 |
2.25 |
35.4K |
| 15:25 |
2.25 |
2.26 |
2.25 |
2.25 |
16.0K |
| 15:30 |
2.26 |
2.26 |
2.24 |
2.24 |
790.3K |
| 15:35 |
2.25 |
2.25 |
2.24 |
2.25 |
26.4K |
| 15:40 |
2.24 |
2.24 |
2.24 |
2.24 |
18.4K |
| 15:45 |
2.24 |
2.24 |
2.24 |
2.24 |
16.9K |
| 15:50 |
2.24 |
2.24 |
2.24 |
2.24 |
35.2K |
| 15:55 |
2.24 |
2.25 |
2.24 |
2.24 |
14.2K |
| 16:00 |
2.24 |
2.25 |
2.24 |
2.25 |
19.0K |
| 16:05 |
2.24 |
2.25 |
2.24 |
2.24 |
23.3K |
| 16:10 |
2.24 |
2.25 |
2.24 |
2.25 |
6.9K |
| 16:15 |
2.25 |
2.25 |
2.24 |
2.25 |
52.8K |
| 16:20 |
2.24 |
2.25 |
2.24 |
2.25 |
170.8K |
| 16:25 |
2.25 |
2.25 |
2.24 |
2.25 |
43.3K |
| 16:30 |
2.25 |
2.25 |
2.24 |
2.25 |
32.2K |
| 16:35 |
2.25 |
2.25 |
2.24 |
2.25 |
32.7K |
| 16:40 |
2.24 |
2.25 |
2.24 |
2.25 |
37.8K |
| 16:45 |
2.24 |
2.25 |
2.24 |
2.24 |
96.4K |
| 16:50 |
2.25 |
2.25 |
2.24 |
2.25 |
175.9K |
| 16:55 |
2.25 |
2.25 |
2.24 |
2.24 |
192.8K |
| 17:00 |
2.25 |
2.25 |
2.25 |
2.25 |
1,306.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|