| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.04 |
2.04 |
2.04 |
2.04 |
344.4K |
| 09:00 |
2.03 |
2.04 |
2.01 |
2.03 |
1,532.5K |
| 09:05 |
2.03 |
2.03 |
2.02 |
2.02 |
814.4K |
| 09:10 |
2.02 |
2.02 |
2.00 |
2.02 |
1,667.5K |
| 09:15 |
2.02 |
2.03 |
2.01 |
2.03 |
390.9K |
| 09:20 |
2.02 |
2.03 |
2.02 |
2.02 |
46.6K |
| 09:25 |
2.02 |
2.04 |
2.02 |
2.03 |
257.4K |
| 09:30 |
2.04 |
2.05 |
2.03 |
2.05 |
375.7K |
| 09:35 |
2.05 |
2.05 |
2.03 |
2.04 |
518.8K |
| 09:40 |
2.04 |
2.05 |
2.04 |
2.04 |
7.0K |
| 09:45 |
2.04 |
2.05 |
2.03 |
2.04 |
572.8K |
| 09:50 |
2.04 |
2.04 |
2.04 |
2.04 |
214.5K |
| 09:55 |
2.04 |
2.04 |
2.04 |
2.04 |
379.0K |
| 10:00 |
2.04 |
2.04 |
2.02 |
2.03 |
922.4K |
| 10:05 |
2.03 |
2.03 |
2.03 |
2.03 |
14.3K |
| 10:10 |
2.02 |
2.03 |
2.02 |
2.02 |
12.8K |
| 10:15 |
2.03 |
2.03 |
2.02 |
2.03 |
275.2K |
| 10:20 |
2.03 |
2.04 |
2.03 |
2.04 |
37.5K |
| 10:25 |
2.03 |
2.05 |
2.03 |
2.04 |
595.0K |
| 10:30 |
2.05 |
2.05 |
2.03 |
2.03 |
468.6K |
| 10:35 |
2.03 |
2.03 |
2.03 |
2.03 |
5.3K |
| 10:40 |
2.04 |
2.04 |
2.04 |
2.04 |
514.0K |
| 10:50 |
2.04 |
2.05 |
2.04 |
2.04 |
15.8K |
| 10:55 |
2.04 |
2.05 |
2.04 |
2.05 |
16.2K |
| 11:00 |
2.05 |
2.05 |
2.04 |
2.05 |
19.9K |
| 11:05 |
2.05 |
2.05 |
2.04 |
2.04 |
18.3K |
| 11:10 |
2.04 |
2.05 |
2.04 |
2.04 |
26.8K |
| 11:15 |
2.05 |
2.06 |
2.05 |
2.06 |
634.3K |
| 11:20 |
2.06 |
2.07 |
2.06 |
2.07 |
1,490.8K |
| 11:25 |
2.06 |
2.06 |
2.06 |
2.06 |
89.7K |
| 11:30 |
2.06 |
2.06 |
2.05 |
2.06 |
18.0K |
| 11:35 |
2.06 |
2.06 |
2.04 |
2.04 |
1,242.4K |
| 11:40 |
2.05 |
2.05 |
2.04 |
2.05 |
130.7K |
| 11:45 |
2.05 |
2.06 |
2.04 |
2.06 |
362.0K |
| 11:50 |
2.06 |
2.06 |
2.05 |
2.05 |
21.8K |
| 11:55 |
2.05 |
2.07 |
2.05 |
2.06 |
764.0K |
| 12:55 |
2.06 |
2.06 |
2.06 |
2.06 |
27.1K |
| 13:00 |
2.05 |
2.06 |
2.03 |
2.03 |
1,008.5K |
| 13:05 |
2.04 |
2.04 |
2.04 |
2.04 |
255.9K |
| 13:10 |
2.05 |
2.05 |
2.04 |
2.04 |
93.9K |
| 13:15 |
2.04 |
2.05 |
2.04 |
2.04 |
7.4K |
| 13:20 |
2.04 |
2.05 |
2.04 |
2.04 |
20.5K |
| 13:25 |
2.04 |
2.05 |
2.04 |
2.05 |
29.4K |
| 13:30 |
2.05 |
2.05 |
2.04 |
2.04 |
14.7K |
| 13:35 |
2.05 |
2.05 |
2.04 |
2.05 |
15.6K |
| 13:40 |
2.05 |
2.06 |
2.04 |
2.06 |
622.5K |
| 13:45 |
2.05 |
2.05 |
2.05 |
2.05 |
3.6K |
| 13:50 |
2.05 |
2.06 |
2.05 |
2.05 |
5.8K |
| 13:55 |
2.06 |
2.06 |
2.05 |
2.06 |
133.7K |
| 14:00 |
2.05 |
2.06 |
2.05 |
2.05 |
8.3K |
| 14:05 |
2.05 |
2.05 |
2.05 |
2.05 |
3.9K |
| 14:10 |
2.06 |
2.06 |
2.05 |
2.06 |
13.0K |
| 14:15 |
2.05 |
2.06 |
2.05 |
2.05 |
31.1K |
| 14:20 |
2.05 |
2.06 |
2.05 |
2.05 |
15.7K |
| 14:25 |
2.06 |
2.06 |
2.05 |
2.05 |
41.9K |
| 14:30 |
2.05 |
2.06 |
2.05 |
2.05 |
80.6K |
| 14:35 |
2.05 |
2.06 |
2.05 |
2.06 |
47.0K |
| 14:40 |
2.06 |
2.06 |
2.05 |
2.05 |
287.8K |
| 14:45 |
2.06 |
2.06 |
2.05 |
2.05 |
21.7K |
| 14:50 |
2.05 |
2.06 |
2.05 |
2.06 |
176.9K |
| 14:55 |
2.05 |
2.06 |
2.05 |
2.06 |
40.7K |
| 15:00 |
2.05 |
2.06 |
2.05 |
2.06 |
39.2K |
| 15:05 |
2.05 |
2.06 |
2.05 |
2.05 |
52.2K |
| 15:10 |
2.05 |
2.06 |
2.05 |
2.05 |
95.1K |
| 15:15 |
2.05 |
2.06 |
2.05 |
2.05 |
40.1K |
| 15:20 |
2.05 |
2.06 |
2.05 |
2.05 |
416.3K |
| 15:25 |
2.05 |
2.06 |
2.05 |
2.05 |
176.6K |
| 15:30 |
2.05 |
2.06 |
2.05 |
2.05 |
163.5K |
| 15:35 |
2.06 |
2.06 |
2.05 |
2.06 |
22.0K |
| 15:40 |
2.06 |
2.06 |
2.05 |
2.05 |
41.5K |
| 15:45 |
2.06 |
2.06 |
2.05 |
2.06 |
40.8K |
| 15:50 |
2.05 |
2.06 |
2.05 |
2.06 |
24.6K |
| 15:55 |
2.06 |
2.06 |
2.05 |
2.05 |
114.0K |
| 16:00 |
2.05 |
2.06 |
2.05 |
2.06 |
41.3K |
| 16:05 |
2.06 |
2.06 |
2.05 |
2.05 |
163.5K |
| 16:10 |
2.05 |
2.06 |
2.05 |
2.05 |
99.1K |
| 16:15 |
2.05 |
2.06 |
2.05 |
2.05 |
43.9K |
| 16:20 |
2.05 |
2.06 |
2.05 |
2.05 |
33.0K |
| 16:25 |
2.06 |
2.06 |
2.05 |
2.06 |
25.4K |
| 16:30 |
2.05 |
2.06 |
2.05 |
2.06 |
24.0K |
| 16:35 |
2.06 |
2.07 |
2.06 |
2.07 |
929.6K |
| 16:40 |
2.07 |
2.07 |
2.06 |
2.07 |
14.1K |
| 16:45 |
2.07 |
2.07 |
2.06 |
2.06 |
81.8K |
| 16:50 |
2.06 |
2.07 |
2.06 |
2.06 |
64.8K |
| 16:55 |
2.07 |
2.07 |
2.06 |
2.07 |
540.6K |
| 17:00 |
2.06 |
2.06 |
2.06 |
2.06 |
1,451.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|