0.01
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2025-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-09 | 0.01 | 0.01 | 0.00 | 0.01 | 7.4M |
| 2025-09-08 | 0.00 | 0.01 | 0.00 | 0.01 | 8.0M |
| 2025-09-05 | 0.00 | 0.01 | 0.00 | 0.00 | 6.3M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |