1,860.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,803.00 | 1,810.00 | 1,803.00 | 1,810.00 | 1.6K |
| 09:05 | 1,797.00 | 1,801.00 | 1,797.00 | 1,801.00 | 2.4K |
| 09:15 | 1,804.00 | 1,804.00 | 1,801.00 | 1,804.00 | 0.6K |
| 09:25 | 1,806.00 | 1,806.00 | 1,804.00 | 1,804.00 | 0.5K |
| 09:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.6K |
| 09:40 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.3K |
| 09:45 | 1,808.00 | 1,810.00 | 1,808.00 | 1,810.00 | 0.4K |
| 09:50 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 09:55 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.3K |
| 10:00 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.5K |
| 10:10 | 1,808.00 | 1,808.00 | 1,807.00 | 1,807.00 | 0.4K |
| 10:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.2K |
| 10:20 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.3K |
| 10:25 | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 0.4K |
| 10:35 | 1,806.00 | 1,808.00 | 1,806.00 | 1,808.00 | 0.3K |
| 10:50 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1.0K |
| 10:55 | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 1.1K |
| 11:00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 11:20 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 11:25 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 0.3K |
| 11:30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 12:30 | 1,804.00 | 1,813.00 | 1,804.00 | 1,809.00 | 2.2K |
| 12:45 | 1,809.00 | 1,812.00 | 1,809.00 | 1,812.00 | 0.8K |
| 13:00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.3K |
| 13:05 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 13:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 13:20 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 13:25 | 1,810.00 | 1,811.00 | 1,810.00 | 1,811.00 | 0.6K |
| 13:35 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 13:40 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 13:45 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 13:50 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 13:55 | 1,808.00 | 1,808.00 | 1,807.00 | 1,807.00 | 0.2K |
| 14:05 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.3K |
| 14:15 | 1,805.00 | 1,806.00 | 1,804.00 | 1,804.00 | 0.9K |
| 14:20 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:30 | 1,806.00 | 1,807.00 | 1,805.00 | 1,807.00 | 0.4K |
| 14:40 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.3K |
| 14:45 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.3K |
| 14:55 | 1,804.00 | 1,804.00 | 1,803.00 | 1,803.00 | 0.2K |
| 15:00 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 0.4K |
| 15:05 | 1,806.00 | 1,806.00 | 1,805.00 | 1,805.00 | 0.2K |
| 15:10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 15:15 | 1,807.00 | 1,807.00 | 1,805.00 | 1,805.00 | 0.4K |
| 15:20 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.4K |
| 15:30 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 3.3K |