1,796.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,630.00 | 1,643.00 | 1,630.00 | 1,638.00 | 4.5K |
| 09:05 | 1,631.00 | 1,642.00 | 1,631.00 | 1,642.00 | 1.7K |
| 09:10 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 09:15 | 1,638.00 | 1,642.00 | 1,637.00 | 1,642.00 | 3.7K |
| 09:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.4K |
| 09:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:30 | 1,637.00 | 1,637.00 | 1,636.00 | 1,636.00 | 0.3K |
| 09:35 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 0.5K |
| 09:40 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 0.5K |
| 09:45 | 1,634.00 | 1,637.00 | 1,634.00 | 1,637.00 | 0.3K |
| 10:25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 10:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.5K |
| 10:35 | 1,632.00 | 1,634.00 | 1,631.00 | 1,631.00 | 0.4K |
| 10:40 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 10:50 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.4K |
| 11:20 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 11:25 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 1.0K |
| 12:30 | 1,638.00 | 1,641.00 | 1,638.00 | 1,641.00 | 1.2K |
| 12:35 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 1.4K |
| 12:45 | 1,640.00 | 1,643.00 | 1,640.00 | 1,643.00 | 0.9K |
| 12:50 | 1,644.00 | 1,644.00 | 1,641.00 | 1,641.00 | 1.2K |
| 12:55 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.9K |
| 13:15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 13:25 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 0.2K |
| 13:40 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 14:10 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.7K |
| 14:20 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 14:35 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.4K |
| 14:40 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 14:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 14:55 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 2.1K |
| 15:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 15:05 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 0.2K |
| 15:10 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 15:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.8K |
| 15:20 | 1,633.00 | 1,633.00 | 1,630.00 | 1,630.00 | 1.5K |
| 15:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 4.3K |