1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,797.00 | 1,797.00 | 1,780.00 | 1,780.00 | 1.7K |
| 09:20 | 1,796.00 | 1,797.00 | 1,796.00 | 1,797.00 | 0.2K |
| 09:30 | 1,797.00 | 1,799.00 | 1,797.00 | 1,798.00 | 0.3K |
| 09:40 | 1,798.00 | 1,805.00 | 1,798.00 | 1,805.00 | 0.7K |
| 09:50 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.2K |
| 10:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 10:05 | 1,796.00 | 1,798.00 | 1,796.00 | 1,798.00 | 0.3K |
| 10:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 10:15 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 0.3K |
| 10:20 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 10:40 | 1,796.00 | 1,796.00 | 1,792.00 | 1,792.00 | 0.9K |
| 10:50 | 1,790.00 | 1,791.00 | 1,790.00 | 1,791.00 | 3.4K |
| 10:55 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 11:00 | 1,788.00 | 1,790.00 | 1,788.00 | 1,790.00 | 1.0K |
| 11:10 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 11:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 12:30 | 1,798.00 | 1,804.00 | 1,798.00 | 1,804.00 | 1.4K |
| 12:35 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.4K |
| 12:45 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 12:50 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.4K |
| 13:05 | 1,793.00 | 1,793.00 | 1,786.00 | 1,786.00 | 0.4K |
| 13:20 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 13:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 13:40 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.2K |
| 14:10 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 14:20 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.2K |
| 14:35 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 15:05 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 15:20 | 1,793.00 | 1,793.00 | 1,786.00 | 1,786.00 | 0.5K |
| 15:30 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 6.4K |