1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,777.00 | 1,779.00 | 1,777.00 | 1,779.00 | 1.0K |
| 09:05 | 1,788.00 | 1,788.00 | 1,776.00 | 1,776.00 | 1.0K |
| 09:20 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 09:50 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 10:05 | 1,774.00 | 1,779.00 | 1,774.00 | 1,776.00 | 0.9K |
| 10:10 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.2K |
| 10:40 | 1,768.00 | 1,768.00 | 1,764.00 | 1,764.00 | 1.9K |
| 10:50 | 1,764.00 | 1,764.00 | 1,763.00 | 1,763.00 | 0.2K |
| 11:05 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.2K |
| 11:20 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.4K |
| 12:30 | 1,761.00 | 1,761.00 | 1,758.00 | 1,758.00 | 0.7K |
| 12:35 | 1,758.00 | 1,758.00 | 1,757.00 | 1,757.00 | 0.2K |
| 12:50 | 1,754.00 | 1,754.00 | 1,751.00 | 1,751.00 | 0.5K |
| 12:55 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 13:30 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 0.9K |
| 13:35 | 1,750.00 | 1,750.00 | 1,747.00 | 1,747.00 | 0.7K |
| 13:40 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 13:45 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 13:50 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.2K |
| 13:55 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 14:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:10 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 14:15 | 1,749.00 | 1,751.00 | 1,749.00 | 1,751.00 | 0.5K |
| 14:20 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.2K |
| 14:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 14:40 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 14:45 | 1,746.00 | 1,746.00 | 1,742.00 | 1,743.00 | 0.6K |
| 15:05 | 1,741.00 | 1,742.00 | 1,740.00 | 1,742.00 | 0.6K |
| 15:20 | 1,740.00 | 1,742.00 | 1,740.00 | 1,742.00 | 0.6K |
| 15:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 2.6K |