1,835.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,944.00 | 1,944.00 | 1,938.00 | 1,938.00 | 12.3K |
| 09:25 | 1,930.00 | 1,930.00 | 1,916.00 | 1,916.00 | 1.0K |
| 09:30 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 09:35 | 1,911.00 | 1,911.00 | 1,902.00 | 1,902.00 | 1.7K |
| 09:40 | 1,909.00 | 1,917.00 | 1,909.00 | 1,917.00 | 1.3K |
| 09:45 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 10:05 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 10:15 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 10:20 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 10:35 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.6K |
| 11:00 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.2K |
| 12:30 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.5K |
| 13:00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.3K |
| 13:10 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 13:25 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.5K |
| 13:40 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 13:45 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.4K |
| 14:00 | 1,915.00 | 1,918.00 | 1,915.00 | 1,918.00 | 1.1K |
| 14:05 | 1,918.00 | 1,918.00 | 1,915.00 | 1,915.00 | 0.2K |
| 14:20 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 14:30 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.2K |
| 14:50 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 14:55 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 15:00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 15:05 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 15:20 | 1,913.00 | 1,923.00 | 1,913.00 | 1,923.00 | 0.9K |
| 15:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 3.9K |