1,852.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,904.00 | 1,906.00 | 1,904.00 | 1,906.00 | 7.3K |
| 09:05 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 09:15 | 1,904.00 | 1,904.00 | 1,902.00 | 1,902.00 | 0.7K |
| 09:20 | 1,898.00 | 1,898.00 | 1,895.00 | 1,895.00 | 2.7K |
| 09:25 | 1,894.00 | 1,906.00 | 1,894.00 | 1,906.00 | 1.7K |
| 09:30 | 1,907.00 | 1,908.00 | 1,907.00 | 1,908.00 | 0.5K |
| 09:50 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 10:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 10:05 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.5K |
| 10:40 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.2K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 11:30 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.3K |
| 12:30 | 1,894.00 | 1,900.00 | 1,894.00 | 1,900.00 | 1.6K |
| 12:35 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 12:55 | 1,901.00 | 1,901.00 | 1,898.00 | 1,898.00 | 0.7K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:20 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.3K |
| 13:55 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.6K |
| 14:05 | 1,900.00 | 1,902.00 | 1,900.00 | 1,902.00 | 0.2K |
| 14:40 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 15:10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.4K |
| 15:20 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.4K |
| 15:30 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 2.4K |