1,852.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 2.3K |
| 09:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.7K |
| 09:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 09:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 10:30 | 1,977.00 | 1,979.00 | 1,977.00 | 1,979.00 | 0.2K |
| 10:50 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 11:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 12:30 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.7K |
| 13:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:15 | 1,983.00 | 1,990.00 | 1,983.00 | 1,990.00 | 0.3K |
| 13:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:35 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:50 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 14:00 | 1,984.00 | 1,990.00 | 1,984.00 | 1,990.00 | 0.2K |
| 14:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.6K |
| 14:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:40 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 14:45 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 14:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.3K |
| 15:10 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 15:20 | 1,985.00 | 1,997.00 | 1,985.00 | 1,997.00 | 0.6K |
| 15:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 4.2K |