Yamada Consulting Group Co Ltd

4792
🏛️ 日本 →
1,847.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,076.00 2,076.00 2,071.00 2,071.00 1.2K
09:05 2,079.00 2,090.00 2,078.00 2,078.00 1.4K
09:10 2,065.00 2,065.00 2,063.00 2,063.00 0.8K
09:15 2,052.00 2,052.00 2,042.00 2,042.00 14.5K
09:20 2,041.00 2,042.00 2,041.00 2,042.00 36.6K
09:25 2,062.00 2,087.00 2,062.00 2,083.00 26.6K
09:30 2,072.00 2,072.00 2,072.00 2,072.00 0.8K
09:35 2,073.00 2,073.00 2,073.00 2,073.00 0.1K
09:55 2,074.00 2,076.00 2,074.00 2,076.00 0.2K
10:05 2,077.00 2,090.00 2,077.00 2,090.00 1.3K
10:35 2,078.00 2,078.00 2,074.00 2,074.00 0.3K
10:45 2,068.00 2,071.00 2,068.00 2,071.00 0.2K
10:50 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
11:05 2,071.00 2,071.00 2,071.00 2,071.00 0.1K
11:10 2,076.00 2,076.00 2,076.00 2,076.00 0.4K
11:30 2,073.00 2,073.00 2,073.00 2,073.00 0.1K
12:30 2,066.00 2,066.00 2,059.00 2,060.00 2.6K
12:35 2,067.00 2,067.00 2,067.00 2,067.00 0.2K
12:40 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
12:45 2,070.00 2,070.00 2,070.00 2,070.00 0.4K
13:00 2,063.00 2,063.00 2,063.00 2,063.00 0.3K
13:05 2,063.00 2,065.00 2,063.00 2,065.00 0.5K
13:10 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:25 2,081.00 2,081.00 2,081.00 2,081.00 0.4K
13:35 2,073.00 2,073.00 2,073.00 2,073.00 0.1K
13:45 2,077.00 2,077.00 2,077.00 2,077.00 0.2K
13:55 2,077.00 2,077.00 2,077.00 2,077.00 0.4K
14:00 2,078.00 2,078.00 2,078.00 2,078.00 0.1K
14:05 2,074.00 2,074.00 2,074.00 2,074.00 0.1K
14:15 2,077.00 2,077.00 2,072.00 2,072.00 0.8K
14:30 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
14:35 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
14:45 2,071.00 2,071.00 2,071.00 2,071.00 0.4K
14:50 2,072.00 2,073.00 2,072.00 2,073.00 0.4K
14:55 2,070.00 2,077.00 2,068.00 2,077.00 0.8K
15:00 2,077.00 2,077.00 2,077.00 2,077.00 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据