14,220.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 15,900.00 | 17,060.00 | 15,130.00 | 15,600.00 | 2.8M |
| 2023-12-27 | 15,920.00 | 19,200.00 | 14,800.00 | 15,900.00 | 6.9M |
| 2023-12-26 | 13,930.00 | 16,190.00 | 13,260.00 | 15,630.00 | 5.7M |
| 2023-12-25 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0M |
| 2023-12-22 | 12,470.00 | 13,070.00 | 12,100.00 | 12,460.00 | 0.5M |
| 2023-12-21 | 13,340.00 | 13,340.00 | 12,590.00 | 12,600.00 | 0.6M |
| 2023-12-20 | 13,490.00 | 14,300.00 | 13,130.00 | 13,540.00 | 1.5M |
| 2023-12-19 | 12,430.00 | 14,590.00 | 12,170.00 | 13,060.00 | 3.5M |
| 2023-12-18 | 12,610.00 | 12,950.00 | 12,030.00 | 12,260.00 | 0.8M |
| 2023-12-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2023-12-15 | 13,450.00 | 13,680.00 | 12,530.00 | 12,590.00 | 1.1M |
| 2023-12-14 | 14,100.00 | 15,490.00 | 13,360.00 | 13,690.00 | 4.4M |
| 2023-12-13 | 15,450.00 | 15,560.00 | 13,500.00 | 13,600.00 | 1.8M |
| 2023-12-12 | 16,300.00 | 16,480.00 | 15,210.00 | 15,330.00 | 2.1M |
| 2023-12-11 | 18,990.00 | 20,150.00 | 16,940.00 | 16,940.00 | 6.6M |
| 2023-12-10 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2023-12-08 | 17,520.00 | 21,300.00 | 17,510.00 | 18,600.00 | 13.2M |
| 2023-12-07 | 15,190.00 | 18,180.00 | 15,110.00 | 18,180.00 | 14.0M |
| 2023-12-06 | 15,180.00 | 16,280.00 | 13,170.00 | 13,990.00 | 8.2M |
| 2023-12-05 | 23,450.00 | 23,800.00 | 12,800.00 | 12,800.00 | 38.9M |