14,220.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,420.00 | 14,600.00 | 14,170.00 | 14,340.00 | 52.0K |
| 09:05 | 14,400.00 | 14,560.00 | 14,300.00 | 14,340.00 | 16.0K |
| 09:10 | 14,370.00 | 14,510.00 | 14,330.00 | 14,500.00 | 16.9K |
| 09:15 | 14,500.00 | 14,560.00 | 14,410.00 | 14,550.00 | 8.4K |
| 09:20 | 14,540.00 | 14,550.00 | 14,410.00 | 14,530.00 | 9.0K |
| 09:25 | 14,550.00 | 14,610.00 | 14,420.00 | 14,550.00 | 20.0K |
| 09:30 | 14,600.00 | 14,600.00 | 14,510.00 | 14,570.00 | 7.9K |
| 09:35 | 14,570.00 | 14,660.00 | 14,430.00 | 14,430.00 | 26.7K |
| 09:40 | 14,440.00 | 14,480.00 | 14,350.00 | 14,480.00 | 12.9K |
| 09:45 | 14,500.00 | 14,500.00 | 14,460.00 | 14,480.00 | 3.6K |
| 09:50 | 14,480.00 | 14,630.00 | 14,450.00 | 14,570.00 | 15.3K |
| 09:55 | 14,570.00 | 14,610.00 | 14,530.00 | 14,550.00 | 6.0K |
| 10:00 | 14,530.00 | 14,550.00 | 14,500.00 | 14,500.00 | 4.2K |
| 10:05 | 14,500.00 | 14,500.00 | 14,420.00 | 14,430.00 | 7.2K |
| 10:10 | 14,420.00 | 14,430.00 | 14,400.00 | 14,420.00 | 3.0K |
| 10:15 | 14,420.00 | 14,450.00 | 14,360.00 | 14,360.00 | 12.3K |
| 10:20 | 14,360.00 | 14,440.00 | 14,360.00 | 14,420.00 | 14.6K |
| 10:25 | 14,420.00 | 14,480.00 | 14,370.00 | 14,460.00 | 4.0K |
| 10:30 | 14,470.00 | 14,480.00 | 14,450.00 | 14,480.00 | 3.6K |
| 10:35 | 14,480.00 | 14,490.00 | 14,470.00 | 14,470.00 | 0.6K |
| 10:40 | 14,470.00 | 14,470.00 | 14,420.00 | 14,420.00 | 2.2K |
| 10:45 | 14,420.00 | 14,470.00 | 14,400.00 | 14,450.00 | 3.9K |
| 10:50 | 14,440.00 | 14,460.00 | 14,400.00 | 14,400.00 | 2.8K |
| 10:55 | 14,400.00 | 14,410.00 | 14,360.00 | 14,360.00 | 6.6K |
| 11:00 | 14,360.00 | 14,400.00 | 14,350.00 | 14,350.00 | 8.2K |
| 11:05 | 14,350.00 | 14,450.00 | 14,350.00 | 14,400.00 | 4.8K |
| 11:10 | 14,400.00 | 14,420.00 | 14,400.00 | 14,410.00 | 2.4K |
| 11:15 | 14,410.00 | 14,420.00 | 14,370.00 | 14,400.00 | 2.1K |
| 11:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.8K |
| 11:25 | 14,400.00 | 14,420.00 | 14,400.00 | 14,410.00 | 2.6K |
| 11:30 | 14,410.00 | 14,430.00 | 14,410.00 | 14,430.00 | 2.8K |
| 11:35 | 14,430.00 | 14,530.00 | 14,430.00 | 14,510.00 | 14.0K |
| 11:40 | 14,510.00 | 14,510.00 | 14,500.00 | 14,510.00 | 1.6K |
| 11:45 | 14,510.00 | 14,530.00 | 14,510.00 | 14,530.00 | 0.4K |
| 11:50 | 14,520.00 | 14,560.00 | 14,520.00 | 14,540.00 | 6.8K |
| 11:55 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 1.9K |
| 12:00 | 14,500.00 | 14,520.00 | 14,470.00 | 14,470.00 | 2.7K |
| 12:05 | 14,440.00 | 14,470.00 | 14,430.00 | 14,470.00 | 4.2K |
| 12:10 | 14,450.00 | 14,450.00 | 14,410.00 | 14,410.00 | 1.5K |
| 12:15 | 14,450.00 | 14,470.00 | 14,430.00 | 14,460.00 | 1.5K |
| 12:20 | 14,460.00 | 14,460.00 | 14,430.00 | 14,460.00 | 0.8K |
| 12:25 | 14,410.00 | 14,460.00 | 14,410.00 | 14,410.00 | 4.7K |
| 12:30 | 14,410.00 | 14,450.00 | 14,410.00 | 14,450.00 | 0.3K |
| 12:35 | 14,450.00 | 14,450.00 | 14,420.00 | 14,420.00 | 0.4K |
| 12:40 | 14,420.00 | 14,420.00 | 14,390.00 | 14,410.00 | 7.3K |
| 12:45 | 14,380.00 | 14,380.00 | 14,150.00 | 14,170.00 | 58.9K |
| 12:50 | 14,230.00 | 14,300.00 | 14,150.00 | 14,250.00 | 14.9K |
| 12:55 | 14,250.00 | 14,250.00 | 14,140.00 | 14,140.00 | 13.9K |
| 13:00 | 14,150.00 | 14,220.00 | 14,150.00 | 14,170.00 | 10.2K |
| 13:05 | 14,170.00 | 14,270.00 | 14,170.00 | 14,220.00 | 3.7K |
| 13:10 | 14,220.00 | 14,240.00 | 14,200.00 | 14,230.00 | 2.6K |
| 13:15 | 14,220.00 | 14,300.00 | 14,220.00 | 14,260.00 | 6.0K |
| 13:20 | 14,300.00 | 14,310.00 | 14,260.00 | 14,300.00 | 3.2K |
| 13:25 | 14,300.00 | 14,380.00 | 14,300.00 | 14,350.00 | 5.4K |
| 13:30 | 14,350.00 | 14,350.00 | 14,270.00 | 14,280.00 | 2.1K |
| 13:35 | 14,280.00 | 14,300.00 | 14,280.00 | 14,300.00 | 1.1K |
| 13:40 | 14,300.00 | 14,300.00 | 14,290.00 | 14,300.00 | 3.7K |
| 13:45 | 14,300.00 | 14,300.00 | 14,270.00 | 14,290.00 | 1.5K |
| 13:50 | 14,290.00 | 14,320.00 | 14,290.00 | 14,320.00 | 2.6K |
| 13:55 | 14,320.00 | 14,360.00 | 14,300.00 | 14,350.00 | 0.7K |
| 14:00 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 1.3K |
| 14:05 | 14,300.00 | 14,330.00 | 14,290.00 | 14,330.00 | 2.1K |
| 14:10 | 14,370.00 | 14,390.00 | 14,330.00 | 14,340.00 | 4.8K |
| 14:15 | 14,340.00 | 14,370.00 | 14,330.00 | 14,330.00 | 3.3K |
| 14:20 | 14,330.00 | 14,330.00 | 14,320.00 | 14,330.00 | 1.3K |
| 14:25 | 14,330.00 | 14,350.00 | 14,330.00 | 14,350.00 | 1.3K |
| 14:30 | 14,350.00 | 14,350.00 | 14,300.00 | 14,310.00 | 4.9K |
| 14:35 | 14,310.00 | 14,350.00 | 14,310.00 | 14,350.00 | 1.4K |
| 14:40 | 14,340.00 | 14,350.00 | 14,310.00 | 14,350.00 | 1.9K |
| 14:45 | 14,350.00 | 14,480.00 | 14,310.00 | 14,470.00 | 18.7K |
| 14:50 | 14,470.00 | 14,470.00 | 14,340.00 | 14,460.00 | 11.6K |
| 14:55 | 14,460.00 | 14,530.00 | 14,430.00 | 14,530.00 | 7.0K |
| 15:00 | 14,530.00 | 14,550.00 | 14,520.00 | 14,520.00 | 6.8K |
| 15:05 | 14,520.00 | 14,550.00 | 14,510.00 | 14,520.00 | 6.4K |
| 15:10 | 14,520.00 | 14,530.00 | 14,510.00 | 14,530.00 | 7.9K |
| 15:15 | 14,530.00 | 14,540.00 | 14,500.00 | 14,530.00 | 6.1K |
| 15:25 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 5.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 13,370.00 | 14,400.00 | 13,350.00 | 14,220.00 | 0.2M |
| 2025-09-26 | 13,800.00 | 14,000.00 | 13,200.00 | 13,340.00 | 0.3M |
| 2025-09-25 | 14,270.00 | 14,550.00 | 13,900.00 | 13,920.00 | 0.3M |
| 2025-09-24 | 14,430.00 | 14,930.00 | 14,100.00 | 14,360.00 | 0.4M |
| 2025-09-23 | 14,540.00 | 15,180.00 | 14,300.00 | 14,430.00 | 0.5M |
| 2025-09-22 | 14,600.00 | 14,670.00 | 14,140.00 | 14,540.00 | 0.6M |
| 2025-09-19 | 13,580.00 | 14,870.00 | 13,490.00 | 14,370.00 | 1.0M |
| 2025-09-18 | 13,900.00 | 14,300.00 | 13,250.00 | 13,580.00 | 0.5M |
| 2025-09-17 | 13,830.00 | 14,220.00 | 13,500.00 | 13,760.00 | 0.4M |
| 2025-09-16 | 13,640.00 | 14,440.00 | 13,100.00 | 13,800.00 | 0.8M |
| 2025-09-15 | 13,840.00 | 13,840.00 | 13,300.00 | 13,640.00 | 0.4M |
| 2025-09-12 | 12,950.00 | 13,850.00 | 12,580.00 | 13,850.00 | 0.9M |
| 2025-09-11 | 12,750.00 | 13,790.00 | 12,600.00 | 12,880.00 | 0.8M |
| 2025-09-10 | 12,550.00 | 13,100.00 | 12,450.00 | 12,740.00 | 0.4M |
| 2025-09-09 | 13,140.00 | 13,140.00 | 12,340.00 | 12,560.00 | 0.5M |
| 2025-09-08 | 13,370.00 | 13,640.00 | 12,780.00 | 13,150.00 | 0.7M |
| 2025-09-05 | 12,560.00 | 14,170.00 | 12,150.00 | 13,160.00 | 1.3M |
| 2025-09-04 | 12,850.00 | 13,100.00 | 12,490.00 | 12,560.00 | 0.4M |
| 2025-09-03 | 12,690.00 | 12,990.00 | 12,310.00 | 12,850.00 | 0.4M |
| 2025-09-02 | 11,590.00 | 13,080.00 | 11,590.00 | 12,580.00 | 1.0M |
| 2025-09-01 | 11,770.00 | 11,890.00 | 11,320.00 | 11,490.00 | 0.2M |
| 2025-08-29 | 11,320.00 | 11,980.00 | 11,260.00 | 11,770.00 | 0.2M |
| 2025-08-28 | 11,600.00 | 11,600.00 | 11,180.00 | 11,290.00 | 0.1M |
| 2025-08-27 | 11,500.00 | 11,760.00 | 11,220.00 | 11,590.00 | 0.1M |
| 2025-08-26 | 11,200.00 | 11,360.00 | 11,070.00 | 11,330.00 | 0.1M |
| 2025-08-25 | 11,200.00 | 11,550.00 | 11,180.00 | 11,400.00 | 0.1M |
| 2025-08-22 | 11,080.00 | 11,430.00 | 10,830.00 | 10,900.00 | 0.1M |
| 2025-08-21 | 10,700.00 | 11,120.00 | 10,560.00 | 11,000.00 | 0.1M |
| 2025-08-20 | 10,940.00 | 10,950.00 | 10,430.00 | 10,530.00 | 0.1M |
| 2025-08-19 | 11,300.00 | 11,320.00 | 11,030.00 | 11,090.00 | 0.1M |
| 2025-08-18 | 11,270.00 | 11,410.00 | 11,000.00 | 11,300.00 | 0.1M |
| 2025-08-14 | 11,430.00 | 11,560.00 | 11,170.00 | 11,230.00 | 0.1M |
| 2025-08-13 | 11,390.00 | 11,480.00 | 11,070.00 | 11,450.00 | 0.1M |
| 2025-08-12 | 11,400.00 | 11,400.00 | 11,040.00 | 11,070.00 | 0.1M |
| 2025-08-11 | 11,460.00 | 11,600.00 | 10,940.00 | 11,400.00 | 0.1M |
| 2025-08-08 | 11,330.00 | 11,560.00 | 11,200.00 | 11,300.00 | 0.0M |
| 2025-08-07 | 11,830.00 | 11,920.00 | 11,140.00 | 11,250.00 | 0.1M |
| 2025-08-06 | 10,700.00 | 11,930.00 | 10,560.00 | 11,780.00 | 0.2M |
| 2025-08-05 | 10,800.00 | 10,940.00 | 10,640.00 | 10,760.00 | 0.1M |
| 2025-08-04 | 10,570.00 | 10,800.00 | 10,340.00 | 10,800.00 | 0.1M |
| 2025-08-01 | 11,060.00 | 11,060.00 | 10,300.00 | 10,410.00 | 0.1M |
| 2025-07-31 | 11,150.00 | 11,430.00 | 10,940.00 | 11,070.00 | 0.1M |
| 2025-07-30 | 11,200.00 | 11,200.00 | 10,870.00 | 10,870.00 | 0.0M |
| 2025-07-29 | 11,050.00 | 11,360.00 | 10,870.00 | 11,060.00 | 0.1M |
| 2025-07-28 | 11,840.00 | 11,850.00 | 10,930.00 | 11,050.00 | 0.1M |
| 2025-07-25 | 11,910.00 | 11,980.00 | 11,650.00 | 11,710.00 | 0.1M |
| 2025-07-24 | 12,160.00 | 12,600.00 | 11,650.00 | 11,690.00 | 0.1M |
| 2025-07-23 | 11,570.00 | 12,330.00 | 11,350.00 | 12,220.00 | 0.1M |
| 2025-07-22 | 11,610.00 | 11,980.00 | 11,310.00 | 11,500.00 | 0.1M |
| 2025-07-21 | 12,250.00 | 12,260.00 | 11,550.00 | 11,620.00 | 0.2M |
| 2025-07-18 | 12,500.00 | 12,730.00 | 12,190.00 | 12,320.00 | 0.1M |
| 2025-07-17 | 12,660.00 | 12,940.00 | 12,000.00 | 12,640.00 | 0.2M |
| 2025-07-16 | 12,490.00 | 13,110.00 | 11,960.00 | 12,570.00 | 0.3M |
| 2025-07-15 | 12,220.00 | 12,600.00 | 12,010.00 | 12,210.00 | 0.2M |
| 2025-07-14 | 12,000.00 | 12,200.00 | 11,760.00 | 12,000.00 | 0.1M |
| 2025-07-11 | 12,040.00 | 12,190.00 | 11,200.00 | 11,810.00 | 0.1M |
| 2025-07-10 | 11,610.00 | 12,200.00 | 11,300.00 | 11,980.00 | 0.2M |
| 2025-07-09 | 11,800.00 | 12,410.00 | 11,670.00 | 11,740.00 | 0.2M |
| 2025-07-08 | 11,040.00 | 12,800.00 | 11,040.00 | 11,840.00 | 1.0M |
| 2025-07-07 | 10,810.00 | 11,380.00 | 10,300.00 | 11,040.00 | 0.2M |
| 2025-07-04 | 10,650.00 | 11,200.00 | 10,100.00 | 10,950.00 | 0.2M |
| 2025-07-03 | 10,050.00 | 11,070.00 | 9,960.00 | 10,470.00 | 0.5M |
| 2025-07-02 | 10,030.00 | 10,300.00 | 9,400.00 | 9,700.00 | 0.4M |
| 2025-07-01 | 9,080.00 | 9,170.00 | 8,880.00 | 9,030.00 | 0.0M |
| 2025-06-30 | 9,210.00 | 9,300.00 | 8,980.00 | 9,060.00 | 0.1M |
| 2025-06-27 | 9,300.00 | 9,450.00 | 9,110.00 | 9,210.00 | 0.0M |
| 2025-06-26 | 9,740.00 | 9,740.00 | 9,100.00 | 9,250.00 | 0.1M |
| 2025-06-25 | 9,690.00 | 9,760.00 | 9,590.00 | 9,700.00 | 0.1M |
| 2025-06-24 | 10,050.00 | 10,050.00 | 9,670.00 | 9,800.00 | 0.1M |
| 2025-06-23 | 9,750.00 | 9,900.00 | 9,500.00 | 9,800.00 | 0.1M |
| 2025-06-20 | 10,310.00 | 10,590.00 | 10,000.00 | 10,080.00 | 0.1M |
| 2025-06-19 | 10,750.00 | 10,750.00 | 10,190.00 | 10,470.00 | 0.1M |
| 2025-06-18 | 10,400.00 | 10,670.00 | 10,020.00 | 10,100.00 | 0.1M |
| 2025-06-17 | 10,820.00 | 10,880.00 | 10,030.00 | 10,530.00 | 0.1M |
| 2025-06-16 | 9,620.00 | 11,020.00 | 9,530.00 | 10,800.00 | 0.3M |
| 2025-06-13 | 10,340.00 | 10,340.00 | 9,410.00 | 9,760.00 | 0.2M |
| 2025-06-12 | 9,320.00 | 9,920.00 | 9,250.00 | 9,870.00 | 0.2M |
| 2025-06-11 | 9,300.00 | 9,420.00 | 9,200.00 | 9,310.00 | 0.1M |
| 2025-06-10 | 8,890.00 | 9,270.00 | 8,760.00 | 9,210.00 | 0.1M |
| 2025-06-09 | 8,960.00 | 9,080.00 | 8,760.00 | 8,880.00 | 0.1M |
| 2025-06-05 | 9,220.00 | 9,480.00 | 8,750.00 | 8,800.00 | 0.1M |
| 2025-06-04 | 9,420.00 | 9,610.00 | 8,960.00 | 9,020.00 | 0.3M |
| 2025-06-02 | 10,040.00 | 10,340.00 | 9,490.00 | 9,600.00 | 0.6M |
| 2025-05-30 | 11,820.00 | 12,010.00 | 11,500.00 | 11,740.00 | 0.2M |
| 2025-05-29 | 11,610.00 | 11,780.00 | 11,000.00 | 11,770.00 | 0.3M |
| 2025-05-28 | 11,180.00 | 11,640.00 | 11,060.00 | 11,510.00 | 0.3M |
| 2025-05-27 | 10,900.00 | 11,730.00 | 10,500.00 | 11,190.00 | 0.8M |
| 2025-05-26 | 9,400.00 | 10,370.00 | 9,350.00 | 10,140.00 | 0.4M |
| 2025-05-23 | 9,650.00 | 9,830.00 | 8,710.00 | 9,180.00 | 0.3M |
| 2025-05-22 | 9,710.00 | 9,750.00 | 9,320.00 | 9,480.00 | 0.2M |
| 2025-05-21 | 9,800.00 | 10,280.00 | 9,180.00 | 10,160.00 | 0.6M |
| 2025-05-20 | 7,620.00 | 9,550.00 | 7,600.00 | 9,330.00 | 1.0M |
| 2025-05-19 | 7,780.00 | 7,820.00 | 7,550.00 | 7,630.00 | 0.0M |
| 2025-05-16 | 7,930.00 | 8,120.00 | 7,810.00 | 7,890.00 | 0.1M |
| 2025-05-15 | 7,760.00 | 8,090.00 | 7,500.00 | 8,030.00 | 0.1M |
| 2025-05-14 | 8,180.00 | 8,190.00 | 7,700.00 | 7,850.00 | 0.2M |
| 2025-05-13 | 9,660.00 | 10,600.00 | 8,100.00 | 8,230.00 | 1.4M |
| 2025-05-12 | 7,950.00 | 8,240.00 | 7,710.00 | 8,230.00 | 0.1M |
| 2025-05-09 | 7,470.00 | 7,890.00 | 7,370.00 | 7,850.00 | 0.1M |
| 2025-05-08 | 7,690.00 | 7,750.00 | 7,380.00 | 7,440.00 | 0.0M |
| 2025-05-07 | 7,600.00 | 7,800.00 | 7,370.00 | 7,700.00 | 0.0M |
| 2025-05-02 | 7,410.00 | 7,740.00 | 7,410.00 | 7,600.00 | 0.0M |
| 2025-04-30 | 7,800.00 | 7,900.00 | 7,310.00 | 7,700.00 | 0.1M |
| 2025-04-29 | 7,530.00 | 7,670.00 | 7,490.00 | 7,610.00 | 0.0M |
| 2025-04-28 | 7,830.00 | 7,830.00 | 7,320.00 | 7,380.00 | 0.0M |
| 2025-04-25 | 7,840.00 | 7,910.00 | 7,700.00 | 7,760.00 | 0.1M |
| 2025-04-24 | 7,740.00 | 7,890.00 | 7,690.00 | 7,810.00 | 0.0M |
| 2025-04-23 | 7,730.00 | 7,830.00 | 7,660.00 | 7,740.00 | 0.0M |
| 2025-04-22 | 7,550.00 | 7,900.00 | 7,520.00 | 7,720.00 | 0.1M |
| 2025-04-21 | 7,830.00 | 7,860.00 | 7,600.00 | 7,650.00 | 0.1M |
| 2025-04-18 | 7,850.00 | 7,850.00 | 7,530.00 | 7,650.00 | 0.1M |
| 2025-04-17 | 7,120.00 | 7,680.00 | 7,000.00 | 7,610.00 | 0.1M |
| 2025-04-16 | 7,020.00 | 7,130.00 | 6,880.00 | 6,950.00 | 0.0M |
| 2025-04-15 | 7,200.00 | 7,210.00 | 7,000.00 | 7,070.00 | 0.0M |
| 2025-04-14 | 6,990.00 | 7,200.00 | 6,880.00 | 7,200.00 | 0.1M |
| 2025-04-11 | 6,500.00 | 7,030.00 | 6,450.00 | 7,000.00 | 0.1M |
| 2025-04-10 | 6,350.00 | 6,650.00 | 6,150.00 | 6,590.00 | 0.1M |
| 2025-04-09 | 5,630.00 | 6,380.00 | 5,550.00 | 6,140.00 | 0.1M |
| 2025-04-08 | 5,510.00 | 5,770.00 | 5,510.00 | 5,670.00 | 0.0M |
| 2025-04-07 | 5,550.00 | 5,810.00 | 5,330.00 | 5,480.00 | 0.1M |
| 2025-04-04 | 5,820.00 | 6,020.00 | 5,710.00 | 5,950.00 | 0.0M |
| 2025-04-03 | 5,610.00 | 5,950.00 | 5,580.00 | 5,950.00 | 0.0M |
| 2025-04-02 | 6,190.00 | 6,190.00 | 5,720.00 | 5,830.00 | 0.1M |
| 2025-04-01 | 5,770.00 | 6,210.00 | 5,700.00 | 6,130.00 | 0.2M |
| 2025-03-31 | 6,430.00 | 6,430.00 | 5,700.00 | 5,760.00 | 0.1M |
| 2025-03-28 | 6,390.00 | 6,500.00 | 6,000.00 | 6,060.00 | 0.1M |
| 2025-03-27 | 6,600.00 | 6,700.00 | 6,380.00 | 6,380.00 | 0.1M |
| 2025-03-26 | 6,620.00 | 6,700.00 | 6,510.00 | 6,650.00 | 0.0M |
| 2025-03-25 | 6,770.00 | 6,800.00 | 6,590.00 | 6,620.00 | 0.0M |
| 2025-03-24 | 6,680.00 | 6,750.00 | 6,500.00 | 6,660.00 | 0.1M |
| 2025-03-21 | 6,900.00 | 6,900.00 | 6,600.00 | 6,660.00 | 0.1M |
| 2025-03-20 | 7,040.00 | 7,200.00 | 6,870.00 | 6,900.00 | 0.1M |
| 2025-03-19 | 7,260.00 | 7,280.00 | 6,960.00 | 7,050.00 | 0.1M |
| 2025-03-18 | 7,110.00 | 7,190.00 | 7,010.00 | 7,130.00 | 0.0M |
| 2025-03-17 | 7,100.00 | 7,130.00 | 6,900.00 | 7,110.00 | 0.1M |
| 2025-03-14 | 7,000.00 | 7,150.00 | 6,910.00 | 7,030.00 | 0.1M |
| 2025-03-13 | 7,260.00 | 7,450.00 | 7,000.00 | 7,000.00 | 0.1M |
| 2025-03-12 | 7,340.00 | 7,580.00 | 7,240.00 | 7,240.00 | 0.1M |
| 2025-03-11 | 7,310.00 | 7,540.00 | 7,240.00 | 7,350.00 | 0.1M |
| 2025-03-10 | 7,820.00 | 7,850.00 | 7,520.00 | 7,720.00 | 0.1M |
| 2025-03-07 | 8,130.00 | 8,230.00 | 7,860.00 | 7,900.00 | 0.1M |
| 2025-03-06 | 8,500.00 | 8,510.00 | 8,130.00 | 8,240.00 | 0.1M |
| 2025-03-05 | 8,490.00 | 8,780.00 | 8,140.00 | 8,450.00 | 0.3M |
| 2025-03-04 | 7,650.00 | 9,400.00 | 7,440.00 | 8,450.00 | 2.2M |
| 2025-02-28 | 7,820.00 | 7,820.00 | 7,460.00 | 7,600.00 | 0.1M |
| 2025-02-27 | 7,950.00 | 8,100.00 | 7,810.00 | 7,910.00 | 0.0M |
| 2025-02-26 | 7,580.00 | 8,070.00 | 7,580.00 | 7,960.00 | 0.1M |
| 2025-02-25 | 7,560.00 | 7,650.00 | 7,440.00 | 7,640.00 | 0.0M |
| 2025-02-24 | 7,770.00 | 7,770.00 | 7,510.00 | 7,680.00 | 0.0M |
| 2025-02-21 | 7,650.00 | 7,890.00 | 7,560.00 | 7,770.00 | 0.0M |
| 2025-02-20 | 7,640.00 | 8,170.00 | 7,580.00 | 7,670.00 | 0.1M |
| 2025-02-19 | 7,770.00 | 7,790.00 | 7,570.00 | 7,640.00 | 0.0M |
| 2025-02-18 | 7,500.00 | 7,870.00 | 7,380.00 | 7,770.00 | 0.1M |
| 2025-02-17 | 7,380.00 | 7,570.00 | 7,100.00 | 7,560.00 | 0.1M |
| 2025-02-14 | 7,190.00 | 7,340.00 | 7,160.00 | 7,190.00 | 0.1M |
| 2025-02-13 | 7,340.00 | 7,380.00 | 7,180.00 | 7,190.00 | 0.0M |
| 2025-02-12 | 7,500.00 | 7,500.00 | 7,230.00 | 7,340.00 | 0.0M |
| 2025-02-11 | 7,450.00 | 7,680.00 | 7,400.00 | 7,470.00 | 0.1M |
| 2025-02-10 | 7,310.00 | 7,570.00 | 7,200.00 | 7,470.00 | 0.0M |
| 2025-02-07 | 7,570.00 | 7,630.00 | 7,350.00 | 7,360.00 | 0.0M |
| 2025-02-06 | 7,770.00 | 7,770.00 | 7,460.00 | 7,630.00 | 0.0M |
| 2025-02-05 | 7,470.00 | 7,720.00 | 7,380.00 | 7,700.00 | 0.0M |
| 2025-02-04 | 7,090.00 | 7,530.00 | 7,070.00 | 7,530.00 | 0.1M |
| 2025-02-03 | 7,260.00 | 7,270.00 | 6,890.00 | 7,060.00 | 0.1M |
| 2025-01-31 | 7,470.00 | 7,470.00 | 7,200.00 | 7,340.00 | 0.0M |
| 2025-01-24 | 7,400.00 | 7,490.00 | 7,200.00 | 7,350.00 | 0.0M |
| 2025-01-23 | 7,700.00 | 7,790.00 | 7,330.00 | 7,340.00 | 0.0M |
| 2025-01-22 | 7,400.00 | 7,790.00 | 7,400.00 | 7,620.00 | 0.1M |
| 2025-01-21 | 7,390.00 | 7,600.00 | 7,390.00 | 7,450.00 | 0.0M |
| 2025-01-20 | 7,500.00 | 7,580.00 | 7,310.00 | 7,380.00 | 0.0M |
| 2025-01-17 | 7,800.00 | 7,800.00 | 7,480.00 | 7,500.00 | 0.0M |
| 2025-01-16 | 7,640.00 | 7,850.00 | 7,350.00 | 7,580.00 | 0.0M |
| 2025-01-15 | 7,760.00 | 7,850.00 | 7,600.00 | 7,640.00 | 0.0M |
| 2025-01-14 | 7,770.00 | 7,960.00 | 7,640.00 | 7,820.00 | 0.0M |
| 2025-01-13 | 8,050.00 | 8,240.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2025-01-10 | 8,300.00 | 8,300.00 | 8,040.00 | 8,140.00 | 0.0M |
| 2025-01-09 | 8,110.00 | 8,250.00 | 7,930.00 | 8,250.00 | 0.1M |
| 2025-01-08 | 8,060.00 | 8,450.00 | 8,020.00 | 8,110.00 | 0.1M |
| 2025-01-07 | 8,110.00 | 8,260.00 | 8,040.00 | 8,100.00 | 0.1M |
| 2025-01-06 | 8,050.00 | 8,270.00 | 7,960.00 | 8,190.00 | 0.1M |
| 2025-01-03 | 7,950.00 | 8,120.00 | 7,780.00 | 8,070.00 | 0.1M |
| 2025-01-02 | 7,700.00 | 7,960.00 | 7,490.00 | 7,900.00 | 0.0M |