0.97
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 5.05 | 5.71 | 5.01 | 5.45 | 2.6M |
| 2021-12-30 | 4.80 | 5.15 | 4.63 | 4.95 | 3.2M |
| 2021-12-29 | 4.80 | 4.99 | 4.64 | 4.80 | 1.3M |
| 2021-12-24 | 4.70 | 4.80 | 4.61 | 4.80 | 0.7M |
| 2021-12-23 | 4.80 | 4.83 | 4.60 | 4.70 | 2.3M |
| 2021-12-22 | 4.70 | 4.90 | 4.55 | 4.80 | 1.6M |
| 2021-12-21 | 4.80 | 4.90 | 4.51 | 4.70 | 2.1M |
| 2021-12-20 | 4.90 | 5.10 | 4.51 | 4.80 | 3.4M |
| 2021-12-17 | 4.90 | 5.20 | 4.76 | 4.95 | 2.5M |
| 2021-12-16 | 4.95 | 5.00 | 4.72 | 4.90 | 2.2M |
| 2021-12-15 | 5.05 | 5.00 | 4.90 | 4.95 | 2.1M |
| 2021-12-14 | 5.25 | 5.30 | 4.90 | 5.20 | 3.5M |
| 2021-12-13 | 5.55 | 5.70 | 5.20 | 5.25 | 3.4M |
| 2021-12-10 | 5.85 | 6.28 | 5.31 | 5.55 | 13.8M |
| 2021-12-09 | 4.60 | 6.00 | 4.50 | 5.75 | 14.4M |
| 2021-12-08 | 4.55 | 4.72 | 4.46 | 4.60 | 1.4M |
| 2021-12-07 | 4.80 | 4.85 | 4.40 | 4.55 | 2.9M |
| 2021-12-06 | 4.85 | 4.90 | 4.70 | 4.80 | 1.7M |
| 2021-12-03 | 4.80 | 5.00 | 4.72 | 4.85 | 3.5M |
| 2021-12-02 | 4.85 | 5.00 | 4.70 | 4.91 | 1.2M |
| 2021-12-01 | 4.70 | 5.00 | 4.68 | 4.80 | 2.1M |
| 2021-11-30 | 4.80 | 4.92 | 4.63 | 4.70 | 1.7M |
| 2021-11-29 | 4.75 | 4.99 | 4.60 | 4.85 | 3.5M |
| 2021-11-26 | 4.95 | 5.00 | 4.70 | 4.85 | 4.0M |
| 2021-11-25 | 4.95 | 5.00 | 4.90 | 4.95 | 1.9M |
| 2021-11-24 | 5.20 | 5.30 | 4.83 | 4.95 | 7.4M |
| 2021-11-23 | 5.20 | 5.30 | 5.10 | 5.20 | 0.5M |
| 2021-11-22 | 5.40 | 5.50 | 5.20 | 5.25 | 1.2M |
| 2021-11-19 | 5.60 | 5.60 | 5.20 | 5.40 | 5.0M |
| 2021-11-18 | 5.75 | 5.76 | 5.50 | 5.60 | 1.6M |
| 2021-11-17 | 5.75 | 5.83 | 5.60 | 5.75 | 2.0M |
| 2021-11-16 | 5.95 | 5.98 | 5.60 | 5.90 | 2.5M |
| 2021-11-15 | 5.85 | 6.00 | 5.70 | 5.95 | 5.6M |
| 2021-11-12 | 5.60 | 6.00 | 5.61 | 5.85 | 6.3M |
| 2021-11-11 | 5.65 | 5.75 | 5.50 | 5.60 | 3.4M |
| 2021-11-10 | 5.85 | 6.00 | 5.55 | 5.60 | 7.2M |
| 2021-11-09 | 5.00 | 5.98 | 4.90 | 5.90 | 19.5M |
| 2021-11-08 | 5.00 | 5.20 | 4.80 | 5.20 | 3.3M |
| 2021-11-05 | 4.95 | 5.10 | 4.85 | 5.10 | 2.0M |
| 2021-11-04 | 5.00 | 5.10 | 4.80 | 4.95 | 3.0M |
| 2021-11-03 | 5.20 | 5.30 | 4.80 | 5.00 | 4.4M |
| 2021-11-02 | 5.25 | 5.47 | 5.10 | 5.20 | 5.5M |
| 2021-11-01 | 5.65 | 5.70 | 5.20 | 5.40 | 5.5M |
| 2021-10-29 | 5.95 | 6.10 | 5.63 | 5.65 | 8.5M |
| 2021-10-28 | 5.85 | 6.00 | 5.74 | 5.85 | 2.9M |
| 2021-10-27 | 5.85 | 5.97 | 5.76 | 5.85 | 4.3M |
| 2021-10-26 | 5.90 | 6.00 | 5.70 | 6.00 | 3.0M |
| 2021-10-25 | 5.90 | 6.05 | 5.80 | 5.90 | 10.2M |
| 2021-10-22 | 5.70 | 6.10 | 5.60 | 5.90 | 13.8M |
| 2021-10-21 | 5.40 | 5.80 | 5.33 | 5.70 | 7.4M |
| 2021-10-20 | 5.20 | 5.50 | 5.10 | 5.50 | 4.0M |
| 2021-10-19 | 5.20 | 5.30 | 5.10 | 5.20 | 2.6M |
| 2021-10-18 | 5.20 | 5.30 | 5.10 | 5.25 | 6.8M |
| 2021-10-15 | 5.25 | 5.50 | 5.08 | 5.20 | 7.4M |
| 2021-10-14 | 5.05 | 5.49 | 5.02 | 5.24 | 10.7M |
| 2021-10-13 | 5.15 | 5.30 | 5.10 | 5.25 | 4.2M |
| 2021-10-12 | 5.10 | 5.30 | 5.00 | 5.06 | 5.3M |
| 2021-10-11 | 5.00 | 5.50 | 4.97 | 5.14 | 9.6M |
| 2021-10-08 | 4.75 | 5.30 | 4.70 | 5.00 | 14.4M |
| 2021-10-07 | 4.60 | 4.75 | 4.50 | 4.70 | 2.6M |
| 2021-10-06 | 4.60 | 4.63 | 4.40 | 4.60 | 3.1M |
| 2021-10-05 | 4.75 | 4.89 | 4.55 | 4.60 | 3.5M |
| 2021-10-04 | 4.40 | 4.90 | 4.40 | 4.75 | 8.3M |
| 2021-10-01 | 4.55 | 4.70 | 4.30 | 4.42 | 4.4M |
| 2021-09-30 | 4.23 | 4.69 | 4.20 | 4.55 | 9.6M |
| 2021-09-29 | 4.38 | 4.43 | 4.14 | 4.23 | 4.2M |
| 2021-09-28 | 4.40 | 4.69 | 4.29 | 4.43 | 10.7M |
| 2021-09-27 | 4.33 | 4.50 | 4.25 | 4.40 | 3.4M |
| 2021-09-24 | 4.20 | 4.50 | 4.20 | 4.33 | 4.2M |
| 2021-09-23 | 4.05 | 4.30 | 4.00 | 4.20 | 3.6M |
| 2021-09-22 | 3.95 | 4.20 | 4.00 | 4.05 | 3.5M |
| 2021-09-21 | 3.95 | 4.18 | 3.87 | 3.95 | 2.0M |
| 2021-09-20 | 4.10 | 4.20 | 3.80 | 3.95 | 2.5M |
| 2021-09-17 | 4.05 | 4.21 | 4.06 | 4.10 | 0.6M |
| 2021-09-16 | 4.10 | 4.33 | 4.00 | 4.05 | 4.0M |
| 2021-09-15 | 3.95 | 4.20 | 3.73 | 4.20 | 4.1M |
| 2021-09-14 | 3.80 | 3.98 | 3.60 | 3.85 | 4.2M |
| 2021-09-13 | 3.65 | 3.80 | 3.60 | 3.64 | 2.0M |
| 2021-09-10 | 3.75 | 3.80 | 3.60 | 3.65 | 0.5M |
| 2021-09-09 | 3.85 | 3.85 | 3.67 | 3.75 | 1.2M |
| 2021-09-08 | 3.85 | 3.87 | 3.75 | 3.85 | 0.5M |
| 2021-09-07 | 3.90 | 4.00 | 3.80 | 3.85 | 2.0M |
| 2021-09-06 | 3.85 | 4.00 | 3.75 | 3.90 | 1.7M |
| 2021-09-03 | 3.85 | 3.90 | 3.73 | 3.90 | 3.5M |
| 2021-09-02 | 3.80 | 4.05 | 3.71 | 3.85 | 3.8M |
| 2021-09-01 | 3.80 | 3.82 | 3.70 | 3.80 | 2.3M |
| 2021-08-31 | 3.70 | 3.90 | 3.61 | 3.80 | 2.2M |
| 2021-08-27 | 3.65 | 3.80 | 3.60 | 3.70 | 2.9M |
| 2021-08-26 | 3.80 | 3.87 | 3.60 | 3.80 | 4.8M |
| 2021-08-25 | 3.75 | 3.84 | 3.70 | 3.80 | 7.3M |
| 2021-08-24 | 3.70 | 3.90 | 3.60 | 3.75 | 6.1M |
| 2021-08-23 | 3.60 | 3.80 | 3.40 | 3.50 | 8.4M |
| 2021-08-20 | 3.65 | 3.64 | 3.41 | 3.60 | 1.9M |
| 2021-08-19 | 3.60 | 3.75 | 3.40 | 3.63 | 6.3M |
| 2021-08-18 | 3.75 | 3.75 | 3.60 | 3.65 | 1.5M |
| 2021-08-17 | 3.80 | 3.80 | 3.70 | 3.75 | 1.8M |
| 2021-08-16 | 4.00 | 4.03 | 3.71 | 3.80 | 1.7M |
| 2021-08-13 | 4.10 | 4.10 | 3.91 | 4.00 | 0.6M |
| 2021-08-12 | 4.15 | 4.20 | 4.00 | 4.10 | 1.3M |
| 2021-08-11 | 4.00 | 4.20 | 3.97 | 4.10 | 1.4M |
| 2021-08-10 | 4.05 | 4.10 | 3.90 | 4.00 | 1.2M |
| 2021-08-09 | 4.10 | 4.20 | 3.90 | 4.05 | 1.4M |
| 2021-08-06 | 4.15 | 4.15 | 4.00 | 4.10 | 2.7M |
| 2021-08-05 | 4.35 | 4.40 | 4.03 | 4.15 | 4.5M |
| 2021-08-04 | 4.40 | 4.40 | 4.30 | 4.35 | 1.1M |
| 2021-08-03 | 4.50 | 4.54 | 4.36 | 4.40 | 1.8M |
| 2021-08-02 | 4.30 | 4.60 | 4.10 | 4.50 | 6.1M |
| 2021-07-30 | 4.15 | 4.40 | 4.10 | 4.30 | 2.1M |
| 2021-07-29 | 4.15 | 4.20 | 4.00 | 4.15 | 3.9M |
| 2021-07-28 | 4.00 | 4.20 | 3.91 | 4.15 | 4.7M |
| 2021-07-27 | 3.90 | 4.04 | 3.90 | 4.00 | 2.7M |
| 2021-07-26 | 4.10 | 4.10 | 3.71 | 3.90 | 4.3M |
| 2021-07-23 | 4.10 | 4.21 | 4.01 | 4.10 | 1.7M |
| 2021-07-22 | 4.00 | 4.20 | 3.90 | 4.10 | 2.3M |
| 2021-07-21 | 4.08 | 4.10 | 3.90 | 4.00 | 0.9M |
| 2021-07-20 | 4.10 | 4.20 | 4.00 | 4.20 | 2.7M |
| 2021-07-19 | 4.40 | 4.50 | 4.00 | 4.10 | 2.5M |
| 2021-07-16 | 4.25 | 4.54 | 4.20 | 4.40 | 4.0M |
| 2021-07-15 | 4.35 | 4.44 | 4.20 | 4.20 | 4.7M |
| 2021-07-14 | 4.10 | 4.50 | 4.10 | 4.35 | 8.6M |
| 2021-07-13 | 4.08 | 4.29 | 3.90 | 4.10 | 7.8M |
| 2021-07-12 | 3.65 | 4.00 | 3.51 | 3.90 | 7.7M |
| 2021-07-09 | 3.85 | 3.90 | 3.50 | 3.63 | 2.1M |
| 2021-07-08 | 3.65 | 4.00 | 3.65 | 3.85 | 11.3M |
| 2021-07-07 | 3.15 | 3.70 | 3.10 | 3.65 | 8.8M |
| 2021-07-06 | 3.35 | 3.40 | 3.00 | 3.15 | 5.3M |
| 2021-07-05 | 3.35 | 3.40 | 3.25 | 3.35 | 2.0M |
| 2021-07-02 | 3.45 | 3.60 | 3.32 | 3.35 | 4.4M |
| 2021-07-01 | 3.50 | 3.57 | 3.40 | 3.45 | 1.6M |
| 2021-06-30 | 3.65 | 3.70 | 3.40 | 3.50 | 4.1M |
| 2021-06-29 | 3.55 | 3.70 | 3.55 | 3.65 | 2.0M |
| 2021-06-28 | 3.60 | 3.90 | 3.54 | 3.55 | 7.2M |
| 2021-06-25 | 3.40 | 3.70 | 3.40 | 3.60 | 4.9M |
| 2021-06-24 | 3.53 | 3.55 | 3.27 | 3.40 | 7.8M |
| 2021-06-23 | 3.55 | 3.60 | 3.50 | 3.53 | 4.9M |
| 2021-06-22 | 3.80 | 3.90 | 3.50 | 3.50 | 13.6M |
| 2021-06-21 | 4.05 | 4.10 | 3.72 | 3.80 | 5.2M |
| 2021-06-18 | 4.10 | 4.17 | 4.00 | 4.01 | 1.7M |
| 2021-06-17 | 4.30 | 4.40 | 4.00 | 4.10 | 2.0M |
| 2021-06-16 | 4.30 | 4.40 | 4.10 | 4.30 | 3.7M |
| 2021-06-15 | 4.20 | 4.50 | 4.09 | 4.30 | 4.5M |
| 2021-06-14 | 4.05 | 4.45 | 4.00 | 4.30 | 4.6M |
| 2021-06-11 | 4.00 | 4.12 | 3.90 | 4.05 | 6.4M |
| 2021-06-10 | 4.10 | 4.21 | 3.90 | 4.05 | 4.6M |
| 2021-06-09 | 4.10 | 4.22 | 4.00 | 4.10 | 2.6M |
| 2021-06-08 | 4.25 | 4.30 | 4.08 | 4.15 | 2.5M |
| 2021-06-07 | 4.35 | 4.40 | 4.20 | 4.25 | 3.1M |
| 2021-06-04 | 4.50 | 4.53 | 4.30 | 4.35 | 2.5M |
| 2021-06-03 | 4.45 | 4.70 | 4.43 | 4.50 | 4.3M |
| 2021-06-02 | 4.40 | 4.50 | 4.33 | 4.45 | 3.1M |
| 2021-06-01 | 4.15 | 4.45 | 4.10 | 4.45 | 4.7M |
| 2021-05-28 | 4.05 | 4.20 | 3.90 | 4.20 | 16.5M |
| 2021-05-27 | 4.35 | 4.40 | 4.00 | 4.05 | 4.7M |
| 2021-05-26 | 4.65 | 4.68 | 4.10 | 4.35 | 22.3M |
| 2021-05-25 | 4.70 | 4.80 | 4.50 | 4.65 | 6.4M |
| 2021-05-24 | 4.93 | 4.95 | 4.60 | 4.90 | 5.3M |
| 2021-05-21 | 4.95 | 5.00 | 4.88 | 4.93 | 2.0M |
| 2021-05-20 | 4.85 | 5.10 | 4.80 | 5.00 | 5.2M |
| 2021-05-19 | 5.15 | 5.14 | 4.80 | 4.85 | 8.9M |
| 2021-05-18 | 5.30 | 5.30 | 4.90 | 5.15 | 9.1M |
| 2021-05-17 | 5.35 | 5.50 | 5.15 | 5.26 | 5.2M |
| 2021-05-14 | 5.30 | 5.40 | 5.20 | 5.25 | 1.9M |
| 2021-05-13 | 5.35 | 5.40 | 5.20 | 5.30 | 3.1M |
| 2021-05-12 | 5.55 | 5.70 | 5.30 | 5.35 | 4.4M |
| 2021-05-11 | 5.50 | 5.80 | 5.40 | 5.55 | 7.4M |
| 2021-05-10 | 5.60 | 5.60 | 5.40 | 5.50 | 12.2M |
| 2021-05-07 | 5.35 | 5.70 | 5.30 | 5.60 | 13.1M |
| 2021-05-06 | 5.45 | 5.50 | 5.21 | 5.35 | 5.2M |
| 2021-05-05 | 5.65 | 5.74 | 5.30 | 5.45 | 7.0M |
| 2021-05-04 | 5.65 | 5.70 | 5.40 | 5.48 | 5.8M |
| 2021-04-30 | 5.45 | 5.80 | 5.45 | 5.65 | 7.0M |
| 2021-04-29 | 5.45 | 5.50 | 5.30 | 5.48 | 3.3M |
| 2021-04-28 | 5.55 | 5.60 | 5.30 | 5.45 | 7.3M |
| 2021-04-27 | 5.60 | 5.63 | 5.50 | 5.55 | 4.7M |
| 2021-04-26 | 5.55 | 5.70 | 5.50 | 5.60 | 4.7M |
| 2021-04-23 | 5.70 | 6.00 | 5.50 | 5.70 | 5.0M |
| 2021-04-22 | 5.60 | 5.80 | 5.50 | 5.70 | 4.9M |
| 2021-04-21 | 5.65 | 5.70 | 5.50 | 5.60 | 8.1M |
| 2021-04-20 | 5.80 | 5.90 | 5.60 | 5.65 | 9.4M |
| 2021-04-19 | 5.75 | 6.30 | 5.60 | 5.90 | 42.5M |
| 2021-04-16 | 6.35 | 6.40 | 6.10 | 6.20 | 5.0M |
| 2021-04-15 | 6.55 | 6.60 | 6.30 | 6.35 | 2.4M |
| 2021-04-14 | 6.60 | 6.70 | 6.31 | 6.55 | 3.9M |
| 2021-04-13 | 6.75 | 6.90 | 6.25 | 6.60 | 1.7M |
| 2021-04-12 | 6.95 | 7.20 | 6.70 | 6.80 | 5.4M |
| 2021-04-09 | 6.45 | 7.00 | 6.40 | 6.95 | 6.5M |
| 2021-04-08 | 6.35 | 6.60 | 6.30 | 6.50 | 5.7M |
| 2021-04-07 | 6.65 | 6.80 | 6.30 | 6.35 | 3.9M |
| 2021-04-06 | 6.65 | 7.15 | 6.50 | 6.60 | 16.8M |
| 2021-04-01 | 6.30 | 6.80 | 6.10 | 6.50 | 8.6M |
| 2021-03-31 | 5.90 | 6.30 | 5.60 | 6.30 | 6.0M |
| 2021-03-30 | 5.55 | 5.80 | 5.39 | 5.60 | 6.2M |
| 2021-03-29 | 5.75 | 6.00 | 5.50 | 5.60 | 7.1M |
| 2021-03-26 | 5.95 | 6.10 | 5.80 | 5.80 | 6.4M |
| 2021-03-25 | 6.10 | 6.20 | 5.78 | 6.00 | 7.1M |
| 2021-03-24 | 6.00 | 6.50 | 5.80 | 6.10 | 9.4M |
| 2021-03-23 | 6.10 | 6.40 | 5.80 | 5.80 | 10.6M |
| 2021-03-22 | 6.85 | 6.83 | 5.95 | 6.10 | 18.9M |
| 2021-03-19 | 7.15 | 8.00 | 6.70 | 6.70 | 34.8M |
| 2021-03-18 | 7.10 | 7.30 | 6.80 | 6.96 | 4.0M |
| 2021-03-17 | 6.80 | 7.20 | 6.50 | 7.10 | 7.6M |
| 2021-03-16 | 6.85 | 7.00 | 6.50 | 6.80 | 14.2M |
| 2021-03-15 | 7.20 | 7.20 | 6.55 | 7.00 | 14.2M |
| 2021-03-12 | 7.30 | 7.40 | 7.00 | 7.30 | 10.3M |
| 2021-03-11 | 7.50 | 7.80 | 7.03 | 7.30 | 25.1M |
| 2021-03-10 | 7.65 | 7.94 | 7.30 | 7.50 | 12.4M |
| 2021-03-09 | 7.75 | 7.90 | 7.50 | 7.88 | 6.1M |
| 2021-03-08 | 7.65 | 8.00 | 7.30 | 7.60 | 7.3M |
| 2021-03-05 | 7.55 | 7.80 | 7.12 | 7.30 | 11.0M |
| 2021-03-04 | 8.00 | 8.40 | 7.40 | 7.40 | 24.8M |
| 2021-03-03 | 7.40 | 8.40 | 7.30 | 7.96 | 24.7M |
| 2021-03-02 | 6.50 | 7.80 | 6.40 | 7.50 | 31.8M |
| 2021-03-01 | 6.45 | 6.90 | 6.30 | 6.50 | 6.1M |
| 2021-02-26 | 6.65 | 7.00 | 6.22 | 6.60 | 13.7M |
| 2021-02-25 | 5.80 | 7.40 | 5.76 | 6.84 | 40.1M |
| 2021-02-24 | 5.90 | 6.30 | 5.70 | 5.70 | 23.3M |
| 2021-02-23 | 6.10 | 6.20 | 5.60 | 5.60 | 12.8M |
| 2021-02-22 | 5.65 | 6.50 | 5.55 | 6.20 | 18.9M |
| 2021-02-19 | 5.55 | 5.80 | 5.30 | 5.65 | 7.7M |
| 2021-02-18 | 5.70 | 5.70 | 5.30 | 5.55 | 9.5M |
| 2021-02-17 | 5.60 | 5.80 | 5.30 | 5.70 | 7.6M |
| 2021-02-16 | 5.85 | 6.00 | 5.50 | 5.60 | 6.6M |
| 2021-02-15 | 5.90 | 6.20 | 5.50 | 5.86 | 11.8M |
| 2021-02-12 | 5.55 | 6.10 | 5.50 | 5.90 | 11.7M |
| 2021-02-11 | 5.40 | 5.90 | 5.30 | 5.55 | 5.0M |
| 2021-02-10 | 5.65 | 5.70 | 5.30 | 5.40 | 5.2M |
| 2021-02-09 | 5.85 | 6.10 | 5.60 | 5.60 | 6.9M |
| 2021-02-08 | 6.05 | 6.20 | 5.40 | 5.80 | 25.0M |
| 2021-02-05 | 5.65 | 6.50 | 5.55 | 6.28 | 46.0M |
| 2021-02-04 | 5.20 | 6.10 | 5.10 | 5.65 | 50.7M |
| 2021-02-03 | 4.95 | 5.50 | 4.70 | 5.25 | 19.5M |
| 2021-02-02 | 4.80 | 4.90 | 4.51 | 4.80 | 9.3M |
| 2021-02-01 | 5.10 | 5.28 | 4.72 | 4.90 | 13.9M |
| 2021-01-29 | 4.55 | 5.50 | 4.30 | 5.05 | 36.4M |
| 2021-01-28 | 4.80 | 4.90 | 4.20 | 4.40 | 38.3M |
| 2021-01-27 | 5.10 | 5.20 | 4.66 | 4.80 | 13.5M |
| 2021-01-26 | 5.75 | 5.80 | 5.00 | 5.12 | 29.9M |
| 2021-01-25 | 5.20 | 5.70 | 5.10 | 5.40 | 40.7M |
| 2021-01-22 | 4.90 | 5.50 | 4.70 | 5.15 | 42.9M |
| 2021-01-21 | 4.75 | 5.20 | 4.60 | 4.80 | 84.4M |
| 2021-01-20 | 6.95 | 7.00 | 4.70 | 5.10 | 93.1M |
| 2021-01-19 | 8.40 | 9.20 | 6.70 | 7.10 | 94.3M |
| 2021-01-18 | 3.98 | 9.10 | 3.95 | 8.50 | 168.2M |
| 2021-01-15 | 2.50 | 4.20 | 2.37 | 4.00 | 56.9M |
| 2021-01-14 | 2.55 | 2.65 | 2.45 | 2.50 | 20.5M |
| 2021-01-13 | 2.53 | 2.64 | 2.30 | 2.40 | 18.5M |
| 2021-01-12 | 2.28 | 2.75 | 2.25 | 2.60 | 27.7M |
| 2021-01-11 | 2.05 | 2.35 | 2.00 | 2.25 | 22.8M |
| 2021-01-08 | 1.80 | 2.10 | 1.77 | 2.05 | 10.1M |
| 2021-01-07 | 1.85 | 1.94 | 1.75 | 1.85 | 3.8M |
| 2021-01-06 | 1.95 | 2.00 | 1.85 | 1.90 | 5.1M |
| 2021-01-05 | 1.95 | 2.00 | 1.90 | 1.95 | 6.5M |
| 2021-01-04 | 1.78 | 2.01 | 1.78 | 1.95 | 11.2M |