Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
239.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 200.40 200.40 200.40 200.40 0.4K
09:05 200.30 200.30 200.25 200.25 0.3K
09:10 200.30 200.30 200.00 200.10 0.3K
09:15 200.05 200.05 199.76 199.86 0.5K
09:20 199.76 199.76 199.18 199.18 0.4K
09:25 199.40 199.78 199.28 199.78 0.1K
09:35 199.54 199.54 199.54 199.54 0.0K
09:40 199.70 199.70 199.42 199.42 0.0K
09:50 199.62 199.62 199.62 199.62 0.0K
09:55 199.22 199.28 199.00 199.00 2.2K
10:00 199.82 199.82 199.68 199.68 0.1K
10:05 199.50 199.50 199.42 199.42 0.0K
10:10 199.84 199.84 199.84 199.84 0.3K
10:15 199.34 199.34 199.34 199.34 0.0K
10:20 199.46 199.52 199.46 199.52 0.2K
10:25 199.50 199.50 199.50 199.50 0.5K
10:30 199.60 199.60 199.54 199.54 0.2K
10:35 199.58 199.58 199.52 199.52 0.7K
11:00 199.58 199.76 199.58 199.76 0.0K
11:40 199.88 199.88 199.88 199.88 0.0K
11:45 199.88 199.88 199.88 199.88 0.0K
11:55 199.64 199.64 199.64 199.64 0.0K
12:05 199.56 199.56 199.56 199.56 0.0K
12:10 199.50 199.50 199.30 199.30 0.0K
12:15 199.32 199.38 199.32 199.38 0.0K
12:20 199.52 199.54 199.52 199.54 0.2K
12:30 199.44 199.46 199.44 199.46 1.5K
12:40 199.58 199.66 199.58 199.66 0.2K
12:50 199.94 199.94 199.94 199.94 0.0K
12:55 199.98 199.98 199.98 199.98 0.0K
13:10 199.22 199.22 199.22 199.22 0.1K
13:15 199.00 199.00 199.00 199.00 0.0K
13:20 199.26 199.26 199.26 199.26 0.0K
13:55 199.26 199.26 199.26 199.26 0.0K
14:00 199.00 199.00 199.00 199.00 0.0K
14:05 198.90 198.98 198.90 198.98 0.2K
14:30 199.20 199.20 199.20 199.20 0.0K
14:35 199.04 199.10 199.04 199.10 0.0K
14:45 198.52 198.52 198.32 198.32 0.1K
14:50 198.32 198.32 198.32 198.32 0.0K
14:55 198.54 198.54 198.54 198.54 0.0K
15:05 198.46 198.46 198.46 198.46 0.1K
15:15 198.62 198.62 198.62 198.62 0.0K
15:25 198.76 198.76 198.76 198.76 0.0K
15:35 198.22 198.22 198.22 198.22 0.1K
15:40 198.12 198.20 198.12 198.18 0.0K
15:45 197.80 197.96 197.20 197.20 0.3K
15:50 197.30 197.36 197.30 197.36 0.9K
15:55 197.70 197.78 197.70 197.78 0.1K
16:00 197.42 197.42 197.42 197.42 0.1K
16:05 197.84 197.90 197.84 197.90 0.0K
16:15 197.80 197.90 197.80 197.90 0.0K
16:40 197.94 197.94 197.94 197.94 0.0K
17:05 198.36 198.36 198.36 198.36 0.0K
17:10 198.14 198.14 198.14 198.14 0.1K
17:15 198.32 198.32 198.32 198.32 0.1K
17:20 198.00 198.10 197.90 197.90 0.4K
17:25 198.14 198.14 198.14 198.14 0.1K
17:35 197.78 197.78 197.78 197.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据