WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged (3EDF)

3EDF
🏛️ 德国 →
44.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 43.98 44.91 43.98 44.47 0.0M
2025-09-25 42.72 43.52 42.17 43.52 0.0M
2025-09-24 43.31 43.31 42.53 43.02 0.0M
2025-09-23 42.38 42.65 42.27 42.55 0.0M
2025-09-22 41.98 42.58 41.98 42.58 0.0M
2025-09-19 41.18 41.47 40.63 41.22 0.0M
2025-09-18 40.50 40.83 39.98 39.98 0.0M
2025-09-17 41.56 42.11 40.50 40.50 0.0M
2025-09-16 43.42 43.57 41.11 41.11 0.0M
2025-09-15 41.51 43.29 41.51 43.24 0.0M
2025-09-12 40.54 40.88 40.50 40.83 0.0M
2025-09-11 37.36 40.09 37.36 40.00 0.0M
2025-09-10 37.10 37.50 36.90 37.17 0.0M
2025-09-09 34.74 34.76 34.56 34.56 0.0M
2025-09-08 35.90 35.90 35.20 35.90 0.0M
2025-09-05 34.91 35.72 34.59 34.65 0.0M
2025-09-04 35.15 35.15 34.51 34.76 0.0M
2025-09-03 34.10 35.43 34.10 35.15 0.0M
2025-09-02 36.24 36.24 33.74 34.10 0.0M
2025-09-01 37.52 37.52 35.78 36.41 0.0M
2025-08-29 34.13 35.12 34.13 35.12 0.0M
2025-08-28 34.25 34.25 33.33 33.47 0.0M
2025-08-27 34.48 34.48 33.55 34.32 0.0M
2025-08-26 32.07 34.35 32.07 34.35 0.0M
2025-08-25 33.72 34.96 33.72 34.96 0.0M
2025-08-22 33.86 34.20 33.86 34.05 0.0M
2025-08-21 33.00 33.73 33.00 33.73 0.0M
2025-08-20 31.87 33.06 31.87 32.35 0.0M
2025-08-19 34.13 34.33 33.05 33.30 0.0M
2025-08-18 33.17 35.97 33.17 35.97 0.0M
2025-08-15 36.56 36.56 34.60 34.60 0.0M
2025-08-14 34.84 36.25 34.84 35.63 0.0M
2025-08-13 35.73 35.73 34.03 34.11 0.0M
2025-08-12 33.37 34.13 33.09 34.13 0.0M
2025-08-11 31.89 32.78 31.89 32.57 0.0M
2025-08-08 34.90 35.51 32.99 32.99 0.0M
2025-08-07 35.74 36.08 34.00 34.48 0.0M
2025-08-06 36.70 37.08 35.59 36.81 0.0M
2025-08-05 36.33 37.00 36.33 36.56 0.0M
2025-08-01 35.16 35.16 32.30 33.53 0.0M
2025-07-31 36.45 36.88 36.05 36.05 0.0M
2025-07-30 34.09 34.31 33.86 33.91 0.0M
2025-07-29 32.96 34.64 32.96 34.33 0.0M
2025-07-28 33.50 34.05 32.88 32.88 0.0M
2025-07-25 34.13 34.38 33.60 33.91 0.0M
2025-07-24 36.43 36.61 33.97 34.00 0.0M
2025-07-23 35.13 35.55 35.13 35.34 0.0M
2025-07-22 36.95 36.95 33.55 34.61 0.0M
2025-07-21 38.02 38.02 36.42 37.13 0.0M
2025-07-18 37.53 38.51 37.53 38.22 0.0M
2025-07-17 34.63 37.31 34.63 37.15 0.0M
2025-07-16 35.64 36.03 35.09 35.09 0.0M
2025-07-15 37.04 37.37 36.00 36.10 0.0M
2025-07-14 37.00 37.20 36.40 37.11 0.0M
2025-07-11 36.25 36.74 35.41 36.59 0.0M
2025-07-10 36.30 36.30 36.07 36.08 0.0M
2025-07-09 36.07 36.32 35.62 36.22 0.0M
2025-07-08 35.05 35.36 34.86 35.05 0.0M
2025-07-07 33.59 34.83 33.59 34.83 0.0M
2025-07-04 32.71 33.33 32.71 33.33 0.0M
2025-07-03 32.19 32.65 31.76 32.65 0.0M
2025-07-02 32.23 32.36 31.12 31.12 0.0M
2025-07-01 35.49 35.49 35.49 35.49 0.0M
2025-06-30 35.32 36.01 35.26 35.53 0.0M
2025-06-27 35.02 35.02 34.13 34.38 0.0M
2025-06-26 32.41 34.87 32.41 34.87 0.0M
2025-06-25 31.36 32.14 31.36 31.98 0.0M
2025-06-24 30.68 31.72 30.68 31.72 0.0M
2025-06-23 32.50 32.50 29.69 30.04 0.0M
2025-06-20 31.15 31.79 31.14 31.79 0.0M
2025-06-19 31.46 31.64 30.64 30.64 0.0M
2025-06-18 31.39 32.22 31.34 31.34 0.0M
2025-06-17 30.06 31.13 29.50 30.87 0.0M
2025-06-16 31.15 31.46 30.62 30.98 0.0M
2025-06-13 30.97 30.97 30.00 30.61 0.0M
2025-06-12 30.92 30.92 29.31 30.38 0.0M
2025-06-11 30.23 31.04 29.98 30.36 0.0M
2025-06-10 31.74 32.72 30.70 30.89 0.0M
2025-06-09 33.56 33.56 32.24 32.60 0.0M
2025-06-06 34.96 34.96 33.12 34.10 0.0M
2025-06-05 34.63 35.93 34.63 35.08 0.0M
2025-06-04 35.12 35.51 34.00 34.94 0.0M
2025-06-03 33.12 34.51 32.84 33.41 0.0M
2025-06-02 34.07 34.17 31.59 32.74 0.0M
2025-05-30 32.83 33.73 32.83 33.68 0.0M
2025-05-29 34.11 34.22 32.74 32.77 0.0M
2025-05-28 34.98 34.98 33.43 33.43 0.0M
2025-05-27 32.12 33.23 32.00 32.57 0.0M
2025-05-26 31.03 31.53 30.97 31.32 0.0M
2025-05-23 30.45 30.45 27.84 29.68 0.0M
2025-05-22 30.53 30.53 29.50 29.50 0.0M
2025-05-21 30.19 31.38 30.09 30.40 0.0M
2025-05-20 29.20 29.68 29.11 29.11 0.0M
2025-05-19 28.11 28.81 27.57 28.81 0.0M
2025-05-16 27.40 28.23 27.40 28.01 0.0M
2025-05-15 25.68 27.37 25.68 27.27 0.0M
2025-05-14 26.44 26.44 25.41 25.41 0.0M
2025-05-13 25.16 25.90 25.00 25.60 0.0M
2025-05-12 25.23 25.23 24.79 25.16 0.0M
2025-05-09 27.23 27.36 26.07 26.18 0.0M
2025-05-08 25.49 26.76 25.49 26.74 0.0M
2025-05-07 25.70 25.70 24.68 24.68 0.0M
2025-05-06 25.09 25.48 25.00 25.39 0.0M
2025-05-05 25.08 25.96 25.08 25.96 0.0M
2025-05-02 22.05 25.08 22.05 25.08 0.0M
2025-04-30 21.21 22.13 21.21 22.05 0.0M
2025-04-29 20.40 21.21 20.40 21.21 0.0M
2025-04-28 20.40 20.40 20.40 20.40 0.0M
2025-04-24 18.42 18.71 18.12 18.12 0.0M
2025-04-23 18.92 19.18 18.78 18.93 0.0M
2025-04-22 18.44 19.08 18.38 18.74 0.0M
2025-04-17 19.30 19.30 18.66 18.96 0.0M
2025-04-16 19.51 19.89 19.34 19.89 0.0M
2025-04-15 19.18 20.20 19.18 20.20 0.0M
2025-04-14 18.46 18.46 18.46 18.46 0.0M