Xtrackers MSCI India Swap UCITS ETF 1C (XCX5)

XCX5
🏛️ 德国 →
17.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18.28 18.28 18.27 18.27 0.0K
09:15 18.26 18.26 18.26 18.26 0.3K
09:25 18.26 18.26 18.26 18.26 4.8K
09:30 18.30 18.30 18.28 18.28 0.2K
09:45 18.29 18.29 18.29 18.29 0.1K
09:50 18.29 18.29 18.29 18.29 0.0K
10:00 18.27 18.27 18.27 18.27 0.1K
10:20 18.30 18.30 18.30 18.30 2.5K
10:35 18.29 18.29 18.29 18.29 1.4K
10:40 18.30 18.30 18.30 18.30 0.2K
10:45 18.30 18.30 18.28 18.29 7.3K
10:50 18.29 18.29 18.29 18.29 0.4K
10:55 18.27 18.27 18.27 18.27 4.8K
11:20 18.28 18.28 18.28 18.28 2.6K
11:30 18.28 18.29 18.28 18.29 1.4K
12:25 18.30 18.30 18.30 18.30 0.7K
12:50 18.27 18.27 18.27 18.27 0.8K
13:05 18.29 18.29 18.29 18.29 1.9K
13:10 18.30 18.30 18.30 18.30 0.0K
13:20 18.29 18.29 18.29 18.29 0.1K
13:35 18.31 18.31 18.31 18.31 0.1K
14:05 18.30 18.30 18.30 18.30 0.0K
15:25 18.29 18.29 18.29 18.29 0.6K
15:30 18.27 18.27 18.27 18.27 2.4K
15:35 18.29 18.29 18.28 18.28 4.0K
15:40 18.27 18.27 18.27 18.27 1.8K
15:50 18.27 18.28 18.27 18.28 6.9K
15:55 18.28 18.28 18.28 18.28 2.1K
16:00 18.29 18.29 18.29 18.29 0.7K
16:30 18.29 18.29 18.29 18.29 0.4K
16:55 18.30 18.30 18.29 18.29 0.9K
17:00 18.29 18.30 18.29 18.30 0.5K
17:15 18.30 18.31 18.30 18.31 1.2K
17:20 18.31 18.31 18.30 18.30 0.1K
17:25 18.31 18.31 18.31 18.31 0.0K
17:35 18.29 18.29 18.29 18.29 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据