最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0K |
| 09:50 | 34.09 | 34.09 | 34.09 | 34.09 | 1.2K |
| 13:10 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0K |
| 17:00 | 34.27 | 34.27 | 34.27 | 34.27 | 0.1K |
| 17:35 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0K |
历史数据概览
历史价格区间
历史高
36.59
2025-05-20
历史低
27.98
2023-10-27
成交量极值
成交峰值
0.0M
2025-06-23
成交低谷
-
2025-01-30
数据统计
上涨比例
54.8%
起始: 2023-10-11
下跌比例
43.4%
共489交易日
日涨跌极值
单日最大涨幅
+3.38%
2025-04-10
单日最大跌幅
-4.56%
2025-04-07
月涨跌极值
单月最大涨幅
+5.57%
2023-11
单月最大跌幅
-3.98%
2023-10
相关股票
ICE BRENT CRUDE OIL ETC (BNQA)
BNQA
86.2850
Tabula EUR Ultrashort IG Bond Paris-aligned Climate UCITS ETF (EUR) Acc (TUCP)
TUCP
10.7100
L&G All Commodities UCITS ETF (GOBCOM)
GOBCOM
13.0620
Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD)
ELFD
84.3140
iShares NASDAQ-100® UCITS ETF (DE) (NDXEX)
NDXEX
206.3500
WisdomTree US Equity Income UCITS ETF (DHS)
DHS
22.6450
Deka EURO STOXX 50® UCITS ETF (ETFSTOXX50E)
ETFSTOXX50E
57.0300
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (IUQF)
IUQF
14.0560
UBS Solactive China Technology UCITS ETF USD acc (UIC2)
UIC2
8.6120
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (USA)
USA
536.3000
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800