最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 13:10 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 16:30 | 8.67 | 8.67 | 8.67 | 8.67 | 0.6K |
| 17:35 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
历史数据概览
历史价格区间
历史高
8.73
2025-08-22
历史低
8.20
2025-06-19
成交量极值
成交峰值
0.3M
2025-08-26
成交低谷
-
2025-05-08
数据统计
上涨比例
46.0%
起始: 2025-05-08
下跌比例
47.1%
共87交易日
日涨跌极值
单日最大涨幅
+1.70%
2025-05-12
单日最大跌幅
-2.75%
2025-08-01
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) (QDVN)
QDVN
13.0000
Deka DAX® ex Financials 30 UCITS ETF (ELF0)
ELF0
34.5900
XMVE
35.3750
WisdomTree Global Automotive Innovators UCITS ETF USD Acc (WTGA)
WTGA
33.6250
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF A USD Acc (GRIDG)
GRIDG
44.9600
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) (SBIM)
SBIM
59.6600
WisdomTree S&P 500 5x Daily Leveraged (5LUS)
5LUS
34.6340
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Inc (INDAG)
INDAG
74.9000
UBS MSCI USA Soc Responsible UCITS ETF USD dis (UIMP)
UIMP
217.3500
VanEck Morningstar US Wide Moat UCITS ETF A Acc (MOTU)
MOTU
20.6950
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380