WisdomTree Global Automotive Innovators UCITS ETF USD Acc (WTGA)

WTGA
🏛️ 德国 →
33.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 33.65 33.77 33.63 33.63 0.0M
2025-10-02 33.64 33.82 33.54 33.54 0.0M
2025-10-01 33.05 33.34 33.05 33.34 0.0M
2025-09-30 33.34 33.34 33.18 33.18 0.0M
2025-09-29 33.47 33.48 33.35 33.35 0.0M
2025-09-26 33.18 33.31 33.08 33.31 0.0M
2025-09-25 33.33 33.33 33.16 33.16 0.0M
2025-09-24 33.10 33.15 33.10 33.15 0.0M
2025-09-23 33.12 33.44 33.12 33.27 0.0M
2025-09-22 33.40 33.40 33.12 33.25 0.0M
2025-09-19 33.27 33.35 33.23 33.23 0.0M
2025-09-18 33.23 33.55 33.23 33.55 0.0M
2025-09-17 33.14 33.27 33.14 33.27 0.0M
2025-09-16 33.19 33.19 32.84 32.91 0.0M
2025-09-15 33.14 33.25 33.08 33.16 0.0M
2025-09-12 32.87 32.87 32.76 32.83 0.0M
2025-09-11 32.75 32.98 32.70 32.98 0.0M
2025-09-10 32.81 32.81 32.64 32.67 0.0M
2025-09-09 32.70 33.00 32.70 32.75 0.0M
2025-09-08 32.87 32.87 32.70 32.70 0.0M
2025-09-05 33.02 33.02 32.62 32.62 0.0M
2025-09-04 32.44 32.51 32.44 32.51 0.0M
2025-09-03 32.51 32.67 32.51 32.57 0.0M
2025-09-02 32.66 32.66 32.42 32.42 0.0M
2025-09-01 32.62 32.78 32.62 32.63 0.0M
2025-08-29 32.87 32.91 32.58 32.58 0.0M
2025-08-28 32.81 32.81 32.66 32.66 0.0M
2025-08-27 32.82 32.92 32.69 32.74 0.0M
2025-08-26 32.78 32.86 32.75 32.86 0.0M
2025-08-25 32.91 32.91 32.76 32.76 0.0M
2025-08-22 32.36 32.83 32.36 32.83 0.0M
2025-08-21 32.20 32.20 32.00 32.12 0.0M
2025-08-20 32.35 32.44 32.15 32.15 0.0M
2025-08-19 32.02 32.27 32.02 32.27 0.0M
2025-08-18 31.87 31.98 31.82 31.87 0.0M
2025-08-15 31.90 31.90 31.72 31.72 0.0M
2025-08-14 31.66 31.66 31.63 31.63 0.0M
2025-08-13 31.50 31.88 31.40 31.88 0.0M
2025-08-12 31.30 31.55 31.24 31.55 0.0M
2025-08-11 31.15 31.28 31.12 31.18 0.0M
2025-08-08 30.97 31.28 30.97 31.28 0.0M
2025-08-07 30.61 30.94 30.61 30.75 0.0M
2025-08-06 30.89 30.89 30.63 30.65 0.0M
2025-08-05 30.51 30.77 30.51 30.77 0.0M
2025-08-04 30.29 30.45 30.29 30.35 0.0M
2025-08-01 30.63 30.63 30.49 30.49 0.0M
2025-07-31 30.88 30.88 30.77 30.77 0.0M
2025-07-30 31.07 31.11 30.93 31.03 0.0M
2025-07-29 31.35 31.43 31.08 31.11 0.0M
2025-07-28 31.43 31.43 31.24 31.24 0.0M
2025-07-25 30.83 31.08 30.83 31.05 0.0M
2025-07-24 31.28 31.28 31.11 31.11 0.0M
2025-07-23 31.07 31.28 31.07 31.28 0.0M
2025-07-22 30.38 30.38 30.33 30.35 0.0M
2025-07-21 30.42 30.67 30.39 30.67 0.0M
2025-07-18 30.47 30.64 30.32 30.33 0.0M
2025-07-17 30.76 30.76 30.56 30.56 0.0M
2025-07-16 30.38 30.46 30.08 30.08 0.0M
2025-07-15 30.62 30.82 30.62 30.82 0.0M
2025-07-14 30.48 30.59 30.47 30.59 0.0M
2025-07-11 30.69 30.69 30.48 30.52 0.0M
2025-07-10 30.40 31.01 30.40 31.01 0.0M
2025-07-09 30.26 30.40 30.26 30.38 0.0M
2025-07-08 30.06 30.25 30.06 30.25 0.0M
2025-07-07 29.92 30.00 29.92 30.00 0.0M
2025-07-04 30.11 30.11 29.99 30.02 0.0M
2025-07-03 30.26 30.31 30.24 30.30 0.0M
2025-07-02 29.82 30.07 29.82 29.98 0.0M
2025-07-01 29.45 29.61 29.35 29.61 0.0M
2025-06-30 29.70 29.70 29.51 29.51 0.0M
2025-06-27 29.51 29.67 29.51 29.67 0.0M
2025-06-26 29.34 29.34 29.33 29.34 0.0M
2025-06-25 29.74 29.74 29.48 29.48 0.0M
2025-06-24 29.63 29.63 29.50 29.55 0.0M
2025-06-23 29.04 29.16 29.04 29.16 0.0M
2025-06-20 29.11 29.23 29.10 29.10 0.0M
2025-06-19 29.21 29.21 29.02 29.02 0.0M
2025-06-18 29.37 29.37 29.26 29.33 0.0M
2025-06-17 29.35 29.35 29.27 29.30 0.0M
2025-06-16 29.44 29.47 29.44 29.47 0.0M
2025-06-13 29.30 29.49 29.28 29.41 0.0M
2025-06-12 30.03 30.03 29.79 29.81 0.0M
2025-06-11 30.43 30.43 30.28 30.28 0.0M
2025-06-10 29.98 30.20 29.98 30.20 0.0M
2025-06-09 29.82 29.92 29.81 29.92 0.0M
2025-06-06 29.73 29.86 29.73 29.86 0.0M
2025-06-05 29.91 29.91 29.50 29.80 0.0M
2025-06-04 30.15 30.15 29.88 29.93 0.0M
2025-06-03 29.78 30.07 29.78 30.06 0.0M
2025-06-02 29.96 29.99 29.74 29.74 0.0M
2025-05-30 30.45 30.50 30.37 30.37 0.0M
2025-05-29 31.06 31.06 30.50 30.50 0.0M
2025-05-28 30.54 30.91 30.54 30.54 0.0M
2025-05-27 30.39 30.59 30.39 30.42 0.0M
2025-05-26 30.40 30.58 30.37 30.37 0.0M
2025-05-23 30.75 30.80 30.37 30.37 0.0M
2025-05-22 30.72 30.74 30.69 30.74 0.0M
2025-05-21 30.97 31.05 30.93 31.05 0.0M
2025-05-20 30.98 31.13 30.98 31.13 0.0M
2025-05-19 30.91 30.93 30.72 30.93 0.0M
2025-05-16 31.06 31.17 31.03 31.17 0.0M
2025-05-15 30.99 30.99 30.76 30.76 0.0M
2025-05-14 31.19 31.19 31.04 31.12 0.0M
2025-05-13 31.03 31.23 31.03 31.23 0.0M
2025-05-12 30.80 31.41 30.80 31.01 0.0M
2025-05-09 29.73 29.92 29.73 29.80 0.0M
2025-05-08 29.23 29.57 29.23 29.57 0.0M
2025-05-07 29.01 29.19 28.95 28.97 0.0M
2025-05-06 29.20 29.20 29.02 29.20 0.0M
2025-05-05 29.11 29.30 29.11 29.30 0.0M
2025-05-02 29.01 29.23 28.95 29.13 0.0M
2025-04-30 28.65 28.65 28.10 28.44 0.0M
2025-04-29 28.53 28.55 28.46 28.46 0.0M
2025-04-28 28.42 28.61 28.42 28.49 0.0M
2025-04-25 28.36 28.40 28.14 28.40 0.0M
2025-04-24 27.65 27.95 27.65 27.95 0.0M
2025-04-23 27.83 27.93 27.81 27.81 0.0M
2025-04-22 26.90 27.14 26.80 27.14 0.0M
2025-04-17 27.01 27.03 26.86 27.03 0.0M
2025-04-16 26.84 27.28 26.83 27.10 0.0M
2025-04-15 27.24 27.38 27.24 27.34 0.0M
2025-04-14 26.80 27.10 26.80 26.81 0.0M
2025-04-11 26.58 26.58 26.25 26.25 0.0M
2025-04-10 27.91 27.91 26.41 26.41 0.0M
2025-04-09 26.05 26.05 25.39 25.88 0.0M
2025-04-08 26.61 27.23 26.34 26.77 0.0M
2025-04-07 27.30 27.30 25.98 26.06 0.0M
2025-04-04 27.88 27.88 26.90 27.00 0.0M
2025-04-03 28.78 28.78 28.14 28.14 0.0M
2025-04-02 29.72 29.76 29.57 29.76 0.0M
2025-04-01 29.66 29.75 29.60 29.75 0.0M
2025-03-31 29.44 29.56 29.25 29.56 0.0M
2025-03-28 30.26 30.27 29.85 29.85 0.0M
2025-03-27 30.66 30.68 30.57 30.63 0.0M
2025-03-26 31.32 31.32 31.01 31.01 0.0M
2025-03-25 31.09 31.32 31.09 31.16 0.0M
2025-03-24 30.91 31.30 30.85 31.30 0.0M
2025-03-21 30.50 30.57 30.34 30.57 0.0M
2025-03-20 30.89 30.89 30.69 30.72 0.0M
2025-03-19 30.74 30.95 30.74 30.95 0.0M
2025-03-18 30.63 30.81 30.59 30.59 0.0M
2025-03-17 30.39 30.57 30.39 30.57 0.0M
2025-03-14 30.23 30.63 30.23 30.46 0.0M
2025-03-13 30.17 30.17 29.97 30.09 0.0M
2025-03-12 30.42 30.51 30.42 30.44 0.0M
2025-03-11 30.69 30.69 30.06 30.06 0.0M
2025-03-10 31.13 31.13 30.71 30.76 0.0M
2025-03-07 31.08 31.08 30.73 30.73 0.0M
2025-03-06 31.05 31.15 31.00 31.15 0.0M
2025-03-05 30.92 30.94 30.69 30.69 0.0M
2025-03-04 31.31 31.31 30.54 30.54 0.0M
2025-03-03 32.10 32.17 31.99 31.99 0.0M
2025-02-28 31.69 31.96 31.69 31.91 0.0M
2025-02-27 32.37 32.46 32.37 32.42 0.0M
2025-02-26 32.32 32.41 32.31 32.41 0.0M
2025-02-25 32.17 32.23 31.86 31.86 0.0M
2025-02-24 32.24 32.35 32.06 32.06 0.0M
2025-02-21 32.53 32.59 32.43 32.43 0.0M
2025-02-20 32.44 32.56 32.37 32.37 0.0M
2025-02-19 32.73 32.75 32.46 32.48 0.0M
2025-02-18 32.53 32.63 32.51 32.51 0.0M
2025-02-17 32.29 32.55 32.23 32.41 0.0M
2025-02-14 32.40 32.42 32.34 32.34 0.0M
2025-02-13 31.84 32.29 31.84 32.16 0.0M
2025-02-12 31.78 31.80 31.74 31.74 0.0M
2025-02-11 31.92 31.92 31.81 31.90 0.0M
2025-02-10 32.13 32.18 32.13 32.15 0.0M
2025-02-07 32.10 32.15 32.09 32.09 0.0M
2025-02-06 31.79 32.06 31.79 31.95 0.0M
2025-02-05 31.57 31.60 31.49 31.49 0.0M
2025-02-04 31.45 31.67 31.42 31.67 0.0M
2025-02-03 31.19 31.45 31.13 31.34 0.0M
2025-01-31 32.01 32.05 31.94 31.94 0.0M
2025-01-30 31.80 31.86 31.74 31.86 0.0M
2025-01-29 31.61 31.76 31.61 31.61 0.0M
2025-01-28 31.54 31.63 31.34 31.34 0.0M
2025-01-27 31.29 31.49 31.28 31.49 0.0M
2025-01-24 31.47 31.47 31.25 31.46 0.0M
2025-01-23 31.41 31.43 31.33 31.43 0.0M
2025-01-22 31.53 31.53 31.51 31.51 0.0M
2025-01-21 31.57 31.66 31.57 31.58 0.0M
2025-01-20 31.55 31.58 31.48 31.58 0.0M
2025-01-17 31.30 31.71 31.30 31.71 0.0M
2025-01-16 31.36 31.36 31.21 31.21 0.0M
2025-01-15 30.90 31.46 30.84 31.35 0.0M
2025-01-14 31.24 31.24 31.02 31.02 0.0M
2025-01-13 30.62 30.67 30.50 30.65 0.0M
2025-01-10 30.69 30.80 30.67 30.67 0.0M
2025-01-09 30.86 30.89 30.86 30.89 0.0M
2025-01-08 31.17 31.17 31.01 31.01 0.0M
2025-01-07 31.02 31.28 31.02 31.16 0.0M
2025-01-06 31.07 31.38 31.07 31.24 0.0M
2025-01-03 30.80 30.88 30.66 30.80 0.0M
2025-01-02 30.93 31.03 30.93 31.03 0.0M