最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 13:10 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 14:40 | 8.66 | 8.66 | 8.66 | 8.66 | 10.3K |
| 15:00 | 8.66 | 8.66 | 8.66 | 8.66 | 10.3K |
| 17:35 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
历史数据概览
历史价格区间
历史高
8.73
2025-08-22
历史低
8.20
2025-06-19
成交量极值
成交峰值
0.3M
2025-08-26
成交低谷
-
2025-05-08
数据统计
上涨比例
46.0%
起始: 2025-05-08
下跌比例
47.1%
共87交易日
日涨跌极值
单日最大涨幅
+1.70%
2025-05-12
单日最大跌幅
-2.75%
2025-08-01
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Xtrackers S&P Select Frontier Swap UCITS ETF 1C (XSFR)
XSFR
21.2100
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (SJNK)
SJNK
35.3300
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap (EEA)
EEA
9.1390
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc (LYFOO)
LYFOO
87.2500
Amundi Prime Global UCITS ETF Dist (MWOLGBP)
MWOLGBP
32.7250
KraneShares CSI China Internet (KWEB)
KWEB
36.2000
UBS MSCI Japan Universal UCITS ETF JPY acc (JPESG)
JPESG
9.7000
Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc (LYYQ)
LYYQ
83.9200
Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA)
IQSA
77.8600
Xtrackers MSCI Global SDGs UCITS ETF 1C USD (XDGI)
XDGI
28.7050
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800