最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 11:30 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 13:10 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0K |
| 17:35 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
历史数据概览
历史价格区间
历史高
8.73
2025-08-22
历史低
8.20
2025-06-19
成交量极值
成交峰值
0.3M
2025-08-26
成交低谷
-
2025-05-08
数据统计
上涨比例
46.0%
起始: 2025-05-08
下跌比例
47.1%
共87交易日
日涨跌极值
单日最大涨幅
+1.70%
2025-05-12
单日最大跌幅
-2.75%
2025-08-01
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Amundi MSCI Europe Min Vol Factor UCITS ETF-EC (MIVA)
MIVA
151.4400
SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged (GLAE)
GLAE
26.2040
Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc (XNUS)
XNUS
44.0500
Xtrackers MSCI Europe ESG UCITS ETF 1D (XZEP)
XZEP
541.8000
Amundi Index Solutions - Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (D) (LCVB)
LCVB
127.6900
Janus Henderson Tabula Pan European High Conviction Equity UCITS ETF EUR Accumulation (JCEU)
JCEU
12.4500
HSBC S&P 500 UCITS ETF USD (Acc) (HSPA)
HSPA
55.2920
Zink TR ETC EUR (B4NS)
B4NS
31.4260
Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc (UNIC)
UNIC
16.1360
Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE)
BNKE
284.0500
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800