SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged (GLAE)

GLAE
🏛️ 德国 →
26.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 26.27 26.29 26.20 26.20 0.0M
2025-10-02 26.26 26.27 26.21 26.21 0.0M
2025-10-01 26.20 26.26 26.19 26.19 0.0M
2025-09-30 26.25 26.26 26.20 26.20 0.0M
2025-09-29 26.21 26.23 26.17 26.17 0.0M
2025-09-26 26.15 26.20 26.13 26.13 0.0M
2025-09-25 26.19 26.22 26.09 26.09 0.0M
2025-09-24 26.24 26.25 26.14 26.14 0.0M
2025-09-23 26.22 26.23 26.15 26.15 0.0M
2025-09-22 26.11 26.23 26.11 26.15 0.0M
2025-09-19 26.22 26.23 26.15 26.15 0.0M
2025-09-18 26.32 26.32 26.18 26.18 0.0M
2025-09-17 26.32 26.33 26.25 26.25 0.0M
2025-09-16 26.33 26.33 26.23 26.23 0.0M
2025-09-15 26.27 26.30 26.23 26.23 0.0M
2025-09-12 26.27 26.28 26.18 26.18 0.0M
2025-09-11 26.26 26.32 26.25 26.25 0.0M
2025-09-10 26.26 26.26 26.19 26.19 0.0M
2025-09-09 26.26 26.26 26.17 26.17 0.0M
2025-09-08 26.14 26.27 26.14 26.21 0.0M
2025-09-05 26.06 26.23 26.06 26.18 0.0M
2025-09-04 26.11 26.14 26.06 26.06 0.0M
2025-09-03 25.99 26.09 25.99 26.03 0.0M
2025-09-02 26.06 26.06 25.97 25.97 0.0M
2025-09-01 26.06 26.06 26.01 26.01 0.0M
2025-08-29 26.04 26.10 26.03 26.03 0.0M
2025-08-28 26.11 26.11 26.05 26.05 0.0M
2025-08-27 26.06 26.09 26.02 26.02 0.0M
2025-08-26 26.03 26.07 26.00 26.00 0.0M
2025-08-25 26.07 26.07 25.99 25.99 0.0M
2025-08-22 26.00 26.07 26.00 26.03 0.0M
2025-08-21 26.04 26.04 25.93 25.93 0.0M
2025-08-20 26.03 26.06 26.00 26.00 0.0M
2025-08-19 26.01 26.05 25.98 25.98 0.0M
2025-08-18 26.03 26.06 25.94 25.94 0.0M
2025-08-15 26.10 26.10 25.97 25.97 0.0M
2025-08-14 26.08 26.16 26.03 26.03 0.0M
2025-08-13 26.09 26.14 26.08 26.08 0.0M
2025-08-12 26.08 26.10 25.99 25.99 0.0M
2025-08-11 26.12 26.12 26.03 26.03 0.0M
2025-08-08 26.09 26.14 26.03 26.03 0.0M
2025-08-07 26.12 26.15 26.09 26.09 0.0M
2025-08-06 26.12 26.13 26.08 26.08 0.0M
2025-08-05 26.15 26.16 26.11 26.11 0.0M
2025-08-04 26.02 26.15 26.02 26.07 0.0M
2025-08-01 26.34 26.47 26.33 26.38 0.0M
2025-07-31 26.40 26.40 26.34 26.34 0.0M
2025-07-30 26.40 26.40 26.31 26.31 0.0M
2025-07-29 26.28 26.38 26.28 26.33 0.0M
2025-07-28 26.21 26.38 26.21 26.28 0.0M
2025-07-25 26.22 26.30 26.22 26.26 0.0M
2025-07-24 26.27 26.34 26.26 26.26 0.0M
2025-07-23 26.36 26.38 26.31 26.31 0.0M
2025-07-22 26.33 26.42 26.33 26.36 0.0M
2025-07-21 26.24 26.41 26.24 26.33 0.0M
2025-07-18 26.31 26.33 26.26 26.26 0.0M
2025-07-17 26.18 26.32 26.18 26.26 0.0M
2025-07-16 26.18 26.28 26.18 26.20 0.0M
2025-07-15 26.30 26.33 26.20 26.20 0.0M
2025-07-14 26.24 26.29 26.23 26.23 0.0M
2025-07-11 26.29 26.36 26.25 26.25 0.0M
2025-07-10 26.29 26.39 26.29 26.30 0.0M
2025-07-09 26.25 26.35 26.25 26.29 0.0M
2025-07-08 26.30 26.34 26.25 26.25 0.0M
2025-07-07 26.40 26.42 26.31 26.31 0.0M
2025-07-04 26.36 26.47 26.36 26.38 0.0M
2025-07-03 26.36 26.48 26.36 26.37 0.0M
2025-07-02 26.45 26.45 26.37 26.37 0.0M
2025-07-01 26.51 26.53 26.40 26.40 0.0M
2025-06-30 26.34 26.46 26.34 26.37 0.0M
2025-06-27 26.44 26.44 26.35 26.35 0.0M
2025-06-26 26.33 26.45 26.33 26.37 0.0M
2025-06-25 26.46 26.46 26.34 26.34 0.0M
2025-06-24 26.40 26.41 26.37 26.37 0.0M
2025-06-23 26.33 26.40 26.33 26.34 0.0M
2025-06-20 26.26 26.38 26.26 26.27 0.0M
2025-06-19 26.32 26.35 26.26 26.26 0.0M
2025-06-18 26.31 26.38 26.30 26.30 0.0M
2025-06-17 26.28 26.33 26.23 26.23 0.0M
2025-06-16 26.23 26.32 26.23 26.24 0.0M
2025-06-13 26.17 26.39 26.17 26.18 0.0M
2025-06-12 26.33 26.39 26.29 26.29 0.0M
2025-06-11 26.26 26.30 26.22 26.22 0.0M
2025-06-10 26.25 26.30 26.18 26.18 0.0M
2025-06-09 26.24 26.26 26.14 26.14 0.0M
2025-06-06 26.30 26.32 26.17 26.17 0.0M
2025-06-05 26.32 26.35 26.20 26.20 0.0M
2025-06-04 26.26 26.31 26.23 26.23 0.0M
2025-06-03 26.29 26.29 26.20 26.20 0.0M
2025-06-02 26.24 26.27 26.20 26.22 0.0M
2025-05-30 26.17 26.27 26.17 26.18 0.0M
2025-05-29 26.16 26.26 26.14 26.17 0.0M
2025-05-28 26.12 26.22 26.10 26.10 0.0M
2025-05-27 26.22 26.22 26.13 26.13 0.0M
2025-05-26 26.09 26.14 26.08 26.08 0.0M
2025-05-23 26.11 26.17 26.04 26.04 0.0M
2025-05-22 26.04 26.06 25.97 25.97 0.0M
2025-05-21 26.11 26.11 26.02 26.02 0.0M
2025-05-20 26.21 26.22 26.07 26.07 0.0M
2025-05-19 26.13 26.17 26.08 26.08 0.0M
2025-05-16 26.06 26.24 26.06 26.10 0.0M
2025-05-15 26.07 26.15 26.06 26.06 0.0M
2025-05-14 26.00 26.15 26.00 26.01 0.0M
2025-05-13 26.08 26.15 26.05 26.05 0.0M
2025-05-12 26.06 26.06 25.98 25.98 0.0M
2025-05-09 26.15 26.16 26.09 26.09 0.0M
2025-05-08 26.27 26.31 26.15 26.15 0.0M
2025-05-07 26.25 26.32 26.23 26.23 0.0M
2025-05-06 26.18 26.26 26.16 26.16 0.0M
2025-05-05 26.29 26.31 26.20 26.20 0.0M
2025-05-02 26.36 26.41 26.20 26.41 0.0M
2025-04-30 26.40 26.41 26.32 26.32 0.0M
2025-04-29 26.36 26.38 26.30 26.30 0.0M
2025-04-28 26.20 26.33 26.20 26.25 0.0M
2025-04-25 26.18 26.31 26.18 26.22 0.0M
2025-04-24 26.23 26.29 26.20 26.20 0.0M
2025-04-23 26.21 26.27 26.14 26.14 0.0M
2025-04-22 26.16 26.20 26.11 26.11 0.0M
2025-04-17 26.08 26.24 26.08 26.13 0.0M
2025-04-16 26.00 26.24 26.00 26.08 0.0M
2025-04-15 25.83 26.17 25.83 25.98 0.0M
2025-04-14 26.06 26.13 25.83 25.83 0.0M
2025-04-11 25.86 26.10 25.70 25.70 0.0M
2025-04-10 25.81 26.13 25.81 25.92 0.0M
2025-04-09 25.94 26.05 25.76 25.76 0.0M
2025-04-08 26.13 26.29 26.09 26.09 0.0M
2025-04-07 26.27 26.49 26.13 26.13 0.0M
2025-04-04 26.21 26.55 26.21 26.28 0.0M
2025-04-03 26.05 26.43 26.05 26.37 0.0M
2025-04-02 26.27 26.32 26.23 26.23 0.0M
2025-04-01 26.24 26.29 26.21 26.21 0.0M
2025-03-31 26.21 26.24 26.14 26.14 0.0M
2025-03-28 26.00 26.16 26.00 26.10 0.0M
2025-03-27 26.09 26.09 26.01 26.01 0.0M
2025-03-26 26.05 26.12 26.03 26.03 0.0M
2025-03-25 26.08 26.12 26.05 26.05 0.0M
2025-03-24 26.10 26.15 26.05 26.05 0.0M
2025-03-21 26.11 26.21 26.09 26.09 0.0M
2025-03-20 26.17 26.22 26.11 26.11 0.0M
2025-03-19 26.03 26.13 26.03 26.03 0.0M
2025-03-18 26.07 26.10 26.03 26.03 0.0M
2025-03-17 26.07 26.14 26.06 26.06 0.0M
2025-03-14 25.98 26.07 25.98 26.01 0.0M
2025-03-13 25.98 26.06 25.98 25.98 0.0M
2025-03-12 26.03 26.10 25.98 25.98 0.0M
2025-03-11 26.15 26.16 25.91 26.03 0.0M
2025-03-10 26.06 26.17 26.06 26.06 0.0M
2025-03-07 26.00 26.20 26.00 26.07 0.0M
2025-03-06 26.12 26.13 25.89 25.89 0.0M
2025-03-05 26.27 26.27 26.00 26.00 0.0M
2025-03-04 26.36 26.37 26.28 26.28 0.0M
2025-03-03 26.33 26.34 26.24 26.24 0.0M
2025-02-28 26.20 26.34 26.20 26.26 0.0M
2025-02-27 26.26 26.29 26.20 26.21 0.0M
2025-02-26 26.18 26.29 26.18 26.21 0.0M
2025-02-25 26.21 26.26 26.19 26.19 0.0M
2025-02-24 26.17 26.17 26.10 26.10 0.0M
2025-02-21 26.10 26.16 26.08 26.08 0.0M
2025-02-20 25.99 26.09 25.99 26.02 0.0M
2025-02-19 26.03 26.08 25.98 25.98 0.0M
2025-02-18 26.05 26.13 26.03 26.03 0.0M
2025-02-17 26.10 26.13 26.05 26.05 0.0M
2025-02-14 26.13 26.19 26.10 26.10 0.0M
2025-02-13 26.04 26.13 26.04 26.06 0.0M
2025-02-12 26.02 26.10 25.95 25.95 0.0M
2025-02-11 26.14 26.15 26.04 26.04 0.0M
2025-02-10 26.08 26.17 26.08 26.09 0.0M
2025-02-07 26.19 26.22 26.08 26.08 0.0M
2025-02-06 26.13 26.23 26.13 26.13 0.0M
2025-02-05 26.13 26.21 26.13 26.14 0.0M
2025-02-04 26.07 26.09 26.04 26.04 0.0M
2025-02-03 26.06 26.12 26.05 26.06 0.0M
2025-01-31 26.42 26.53 26.42 26.45 0.0M
2025-01-30 26.50 26.52 26.41 26.41 0.0M
2025-01-29 26.48 26.49 26.37 26.37 0.0M
2025-01-28 26.44 26.44 26.36 26.36 0.0M
2025-01-27 26.43 26.48 26.32 26.32 0.0M
2025-01-24 26.40 26.40 26.29 26.29 0.0M
2025-01-23 26.39 26.39 26.26 26.26 0.0M
2025-01-22 26.41 26.45 26.33 26.33 0.0M
2025-01-21 26.41 26.42 26.29 26.29 0.0M
2025-01-20 26.23 26.38 26.23 26.24 0.0M
2025-01-17 26.20 26.41 26.20 26.23 0.0M
2025-01-16 26.31 26.34 26.20 26.20 0.0M
2025-01-15 26.15 26.31 26.15 26.16 0.0M
2025-01-14 26.17 26.31 26.00 26.00 0.0M
2025-01-13 26.15 26.16 26.01 26.01 0.0M
2025-01-10 26.27 26.27 26.07 26.07 0.0M
2025-01-09 26.29 26.31 26.16 26.16 0.0M
2025-01-08 26.14 26.32 26.14 26.15 0.0M
2025-01-07 26.22 26.36 26.14 26.14 0.0M
2025-01-06 26.35 26.40 26.22 26.22 0.0M
2025-01-03 26.45 26.45 26.27 26.27 0.0M
2025-01-02 26.44 26.50 26.31 26.31 0.0M