Xtrackers MSCI Emerging Markets Climate Transition UCITS ETF 1C (XEMCG)

XEMCG
🏛️ 德国 →
38.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 28.61 28.62 28.57 28.62 0.0M
2023-12-28 28.60 28.64 28.54 28.64 0.0M
2023-12-27 28.31 28.33 28.20 28.20 0.0M
2023-12-22 27.93 28.11 27.93 28.11 0.0M
2023-12-21 28.23 28.26 28.16 28.26 0.0M
2023-12-20 28.34 28.34 28.14 28.14 0.0M
2023-12-19 28.20 28.35 28.20 28.35 0.0M
2023-12-18 28.27 28.32 28.15 28.15 0.0M
2023-12-15 28.30 28.50 28.30 28.50 0.0M
2023-12-14 28.17 28.24 28.12 28.21 0.0M
2023-12-13 27.86 27.90 27.84 27.84 0.0M
2023-12-12 28.12 28.12 27.99 27.99 0.0M
2023-12-11 27.99 28.14 27.97 28.14 0.0M
2023-12-08 27.99 27.99 27.98 27.98 0.0M
2023-12-07 27.90 28.01 27.90 27.95 0.0M
2023-12-06 28.03 28.03 28.01 28.01 0.0M
2023-12-05 27.78 27.87 27.76 27.87 0.0M
2023-12-04 27.99 27.99 27.97 27.97 0.0M
2023-12-01 27.88 28.07 27.88 28.07 0.0M
2023-11-30 27.90 27.98 27.90 27.98 0.0M
2023-11-29 27.80 27.84 27.80 27.84 0.0M
2023-11-28 27.91 27.94 27.91 27.94 0.0M
2023-11-27 27.76 27.80 27.76 27.79 0.0M
2023-11-24 27.88 27.93 27.88 27.92 0.0M
2023-11-23 28.29 28.29 28.14 28.14 0.0M
2023-11-22 27.95 28.10 27.95 28.09 0.0M
2023-11-21 28.10 28.10 28.03 28.03 0.0M
2023-11-20 27.98 28.09 27.94 28.09 0.0M
2023-11-17 27.98 27.99 27.90 27.90 0.0M
2023-11-16 28.11 28.11 27.91 27.91 0.0M
2023-11-15 28.13 28.40 28.13 28.40 0.0M
2023-11-14 27.67 28.00 27.67 28.00 0.0M
2023-11-13 27.71 27.84 27.71 27.84 0.0M
2023-11-10 27.60 27.72 27.54 27.72 0.0M
2023-11-09 27.76 27.80 27.76 27.80 0.0M
2023-11-08 27.88 27.88 27.84 27.84 0.0M
2023-11-07 27.85 28.03 27.85 28.03 0.0M
2023-11-06 28.07 28.07 28.01 28.01 0.0M
2023-11-03 27.62 27.76 27.53 27.76 0.0M
2023-11-02 27.25 27.43 27.21 27.43 0.0M
2023-11-01 26.81 26.96 26.76 26.96 0.0M
2023-10-31 26.69 26.69 26.59 26.59 0.0M
2023-10-30 27.04 27.10 26.78 26.78 0.0M