最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 190.12 | 190.12 | 190.12 | 190.12 | 0.0K |
| 13:10 | 190.09 | 190.09 | 190.09 | 190.09 | 0.0K |
| 17:15 | 189.99 | 189.99 | 189.99 | 189.99 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation (ASRD)
ASRD
9.4620
Vanguard FTSE Japan UCITS ETF USD Accumulation (VJPB)
VJPB
33.9200
Xtrackers MSCI Europe ESG UCITS ETF 1D (XZEP)
XZEP
527.7000
JPMorgan ETFs Ireland ICAV - EUR Corporate Bond Research Enhanced Index Active UCITS ETF EUR Acc (JREB)
JREB
107.8200
AXA IM MSCI Europe Eq PAB ETF EUR Acc (AIME)
AIME
11.9280
WisdomTree Europe SmallCap Dividend UCITS ETF (DFE)
DFE
19.9080
Amundi Index Solutions - Amundi US Aggregate Bond ESG UCITS ETF Dist (AK8CUSD)
AK8CUSD
21.3190
iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B)
IS3B
103.1550
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist (MPAB)
MPAB
5.7980
iShares S&P 500 Health Care Sctr UCITS ETF USD A (QDVG)
QDVG
9.2130
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380