最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 189.59 | 189.59 | 189.59 | 189.59 | 0.0K |
| 13:10 | 189.87 | 189.87 | 189.87 | 189.87 | 0.0K |
| 16:00 | 189.68 | 189.68 | 189.68 | 189.68 | 0.0K |
| 16:05 | 189.68 | 189.68 | 189.68 | 189.68 | 0.1K |
| 17:35 | 189.81 | 189.81 | 189.81 | 189.81 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
EUWAX Gold (G0LD)
G0LD
106.0000
iShares MSCI Japan Screened UCITS ETF USD (Acc) (SAJP)
SAJP
6.8030
Fidelity Global Government Bond Climate Aware UCITS ETF Inc EUR Hedged (FFGC)
FFGC
4.8900
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc (CIND)
CIND
476.4000
Amundi ETF Stoxx Europe 50 UCITS ETF C/D (C5E)
C5E
126.3800
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged (XDPE)
XDPE
93.4900
iShares MSCI World SRI UCITS ETF EUR (Acc) (ISSUSW)
ISSUSW
11.7580
Amundi Multi-Asset Portfolio UCITS ETF Dist (F701)
F701
166.4800
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A)
V60A
33.1750
Janus Henderson Tabula EUR AAA CLO UCITS ETF (JCL0)
JCL0
10.2090
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380