最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 189.89 | 189.89 | 189.89 | 189.89 | 0.0K |
| 10:00 | 189.88 | 189.88 | 189.88 | 189.88 | 0.1K |
| 10:05 | 189.88 | 189.88 | 189.88 | 189.88 | 0.0K |
| 13:10 | 189.92 | 189.92 | 189.92 | 189.92 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Inc EUR Hedged (FFGE)
FFGE
4.8280
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation (VFEA)
VFEA
65.7500
WisdomTree US Quality Growth UCITS ETF - USD Acc (QGRP)
QGRP
31.1650
iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX)
CSPX
605.0800
BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap (EEUE)
EEUE
17.3280
SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF (SPF7)
SPF7
11.7220
iShares STOXX Europe 600 Media UCITS ETF (DE) (SXMPEX)
SXMPEX
35.0250
WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)
WTEJ
30.0500
BNP Paribas Easy Sustainable World UCITS ETF EUR Cap (AWDSE)
AWDSE
11.2500
Deka MSCI Germany Climate Change ESG UCITS ETF (D6RT)
D6RT
15.4260
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380