WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)

WTEJ
🏛️ 德国 →
30.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 30.11 30.11 30.05 30.05 0.0M
2025-09-25 30.20 30.20 30.20 30.20 0.0M
2025-09-24 30.30 30.30 30.30 30.30 0.0M
2025-09-23 30.60 30.73 30.60 30.73 0.0M
2025-09-22 30.64 30.64 30.43 30.43 0.0M
2025-09-19 30.75 30.75 30.75 30.75 0.0M
2025-09-18 30.14 30.24 30.14 30.24 0.0M
2025-09-17 29.76 29.76 29.76 29.76 0.0M
2025-09-16 30.01 30.01 30.01 30.01 0.0M
2025-09-15 29.89 29.89 29.89 29.89 0.0M
2025-09-12 29.83 29.83 29.83 29.83 0.0M
2025-09-11 29.80 29.80 29.80 29.80 0.0M
2025-09-10 30.32 30.32 30.32 30.32 0.0M
2025-09-09 30.24 30.24 30.24 30.24 0.0M
2025-09-08 29.98 29.98 29.98 29.98 0.0M
2025-09-05 29.37 29.75 29.37 29.75 0.0M
2025-09-04 29.48 29.48 29.48 29.48 0.0M
2025-09-03 29.34 29.34 29.34 29.34 0.0M
2025-09-02 29.90 29.90 29.90 29.90 0.0M
2025-09-01 29.87 29.87 29.87 29.87 0.0M
2025-08-29 30.09 30.09 30.09 30.09 0.0M
2025-08-28 29.97 29.97 29.97 29.97 0.0M
2025-08-27 29.26 29.26 29.26 29.26 0.0M
2025-08-26 28.96 28.96 28.96 28.96 0.0M
2025-08-25 29.20 29.22 29.20 29.22 0.0M
2025-08-22 28.70 28.79 28.70 28.79 0.0M
2025-08-21 28.38 28.40 28.38 28.40 0.0M
2025-08-20 28.55 28.55 28.55 28.55 0.0M
2025-08-19 28.81 28.84 28.81 28.84 0.0M
2025-08-18 28.21 28.21 28.21 28.21 0.0M
2025-08-15 28.06 28.06 28.06 28.06 0.0M
2025-08-14 28.46 28.46 28.46 28.46 0.0M
2025-08-13 27.80 27.80 27.80 27.80 0.0M
2025-08-12 27.61 27.61 27.61 27.61 0.0M
2025-08-11 28.24 28.24 28.21 28.21 0.0M
2025-08-08 29.09 29.19 29.09 29.19 0.0M
2025-08-07 29.91 29.91 29.91 29.91 0.0M
2025-08-06 29.44 29.61 29.44 29.61 0.0M
2025-08-05 29.66 29.66 29.66 29.66 0.0M
2025-08-04 29.14 29.14 29.14 29.14 0.0M
2025-08-01 30.10 30.10 29.39 29.39 0.0M
2025-07-31 31.01 31.01 31.01 31.01 0.0M
2025-07-30 31.11 31.11 30.96 31.10 0.0M
2025-07-29 31.30 31.30 31.04 31.04 0.0M
2025-07-28 30.89 30.89 30.89 30.89 0.0M
2025-07-25 30.35 30.47 30.35 30.47 0.0M
2025-07-24 30.42 30.42 30.42 30.42 0.0M
2025-07-23 30.37 30.41 30.37 30.41 0.0M
2025-07-22 30.31 30.31 30.31 30.31 0.0M
2025-07-21 30.60 30.60 30.60 30.60 0.0M
2025-07-18 30.31 30.31 30.31 30.31 0.0M
2025-07-17 29.94 29.94 29.94 29.94 0.0M
2025-07-16 29.54 29.54 29.54 29.54 0.0M
2025-07-15 29.57 29.57 29.57 29.57 0.0M
2025-07-14 29.04 29.04 29.04 29.04 0.0M
2025-07-11 29.95 29.95 29.95 29.95 0.0M
2025-07-10 30.62 30.75 30.62 30.75 0.0M
2025-07-09 30.57 30.84 30.57 30.84 0.0M
2025-07-08 30.68 30.68 30.68 30.68 0.0M
2025-07-07 30.36 30.48 30.36 30.48 0.0M
2025-07-04 30.46 30.46 30.46 30.46 0.0M
2025-07-03 29.81 29.81 29.81 29.81 0.0M
2025-07-02 30.02 30.02 29.96 29.96 0.0M
2025-07-01 29.99 30.11 29.96 30.11 0.0M
2025-06-30 30.11 30.11 30.11 30.11 0.0M
2025-06-27 30.10 30.10 30.10 30.10 0.0M
2025-06-26 29.81 29.81 29.76 29.76 0.0M
2025-06-25 30.35 30.35 30.35 30.35 0.0M
2025-06-24 30.25 30.25 30.25 30.25 0.0M
2025-06-23 29.73 29.73 29.73 29.73 0.0M
2025-06-20 29.82 29.83 29.82 29.83 0.0M
2025-06-19 29.78 29.78 29.78 29.78 0.0M
2025-06-18 30.10 30.10 30.10 30.10 0.0M
2025-06-17 29.77 29.77 29.77 29.77 0.0M
2025-06-16 29.71 29.71 29.66 29.66 0.0M
2025-06-13 29.93 30.00 29.93 30.00 0.0M
2025-06-12 30.50 30.50 30.50 30.50 0.0M
2025-06-11 31.10 31.10 31.10 31.10 0.0M
2025-06-10 31.43 31.43 31.43 31.43 0.0M
2025-06-09 31.55 31.58 31.55 31.58 0.0M
2025-06-06 31.32 31.34 31.32 31.34 0.0M
2025-06-05 31.50 31.50 31.50 31.50 0.0M
2025-06-04 31.50 31.50 31.46 31.46 0.0M
2025-06-03 30.69 30.69 30.69 30.69 0.0M
2025-06-02 30.27 30.58 30.27 30.58 0.0M
2025-05-30 30.88 30.88 30.88 30.88 0.0M
2025-05-29 31.75 31.87 31.73 31.87 0.0M
2025-05-28 31.09 31.09 31.09 31.09 0.0M
2025-05-27 31.03 31.25 31.03 31.25 0.0M
2025-05-26 30.85 30.85 30.85 30.85 0.0M
2025-05-23 30.86 30.89 30.77 30.77 0.0M
2025-05-22 30.63 30.63 30.60 30.60 0.0M
2025-05-21 31.17 31.17 31.17 31.17 0.0M
2025-05-20 31.47 31.47 31.37 31.37 0.0M
2025-05-19 31.77 31.77 31.43 31.43 0.0M
2025-05-16 31.98 31.98 31.98 31.98 0.0M
2025-05-15 32.06 32.06 31.93 31.93 0.0M
2025-05-14 32.21 32.21 32.21 32.21 0.0M
2025-05-13 31.70 31.79 31.70 31.79 0.0M
2025-05-12 31.90 31.90 31.90 31.90 0.0M
2025-05-09 30.23 30.23 30.23 30.23 0.0M
2025-05-08 29.59 29.59 29.59 29.59 0.0M
2025-05-07 28.74 28.90 28.74 28.90 0.0M
2025-05-06 28.79 28.79 28.79 28.79 0.0M
2025-05-05 28.77 28.77 28.77 28.77 0.0M
2025-05-02 28.83 28.83 28.83 28.83 0.0M
2025-04-30 28.54 28.54 28.54 28.54 0.0M
2025-04-29 28.32 28.44 28.31 28.44 0.0M
2025-04-28 27.93 28.16 27.93 28.16 0.0M
2025-04-25 27.88 28.12 27.73 27.99 0.0M
2025-04-24 26.58 26.66 26.58 26.66 0.0M
2025-04-23 25.92 26.48 25.92 26.48 0.0M
2025-04-22 25.24 25.24 25.17 25.17 0.0M
2025-04-17 26.51 26.66 26.51 26.66 0.0M
2025-04-16 26.04 26.22 26.04 26.21 0.0M
2025-04-15 26.16 26.23 26.16 26.23 0.0M
2025-04-14 26.11 26.61 26.09 26.61 0.0M
2025-04-11 26.56 26.63 26.56 26.63 0.0M
2025-04-10 27.77 27.77 27.77 27.77 0.0M
2025-04-09 24.94 25.33 24.94 25.33 0.0M
2025-04-08 26.23 26.27 26.23 26.27 0.0M
2025-04-07 24.54 24.54 24.54 24.54 0.0M
2025-04-04 27.26 27.31 26.07 26.07 0.0M
2025-04-03 28.53 28.53 28.47 28.47 0.0M
2025-04-02 29.70 29.70 29.70 29.70 0.0M
2025-04-01 29.37 29.37 29.37 29.37 0.0M
2025-03-31 29.36 29.36 29.36 29.36 0.0M
2025-03-28 30.89 30.89 30.89 30.89 0.0M
2025-03-27 31.48 31.48 31.48 31.48 0.0M
2025-03-26 32.02 32.02 32.02 32.02 0.0M
2025-03-25 31.70 32.00 31.70 32.00 0.0M
2025-03-24 31.13 31.13 31.13 31.13 0.0M
2025-03-21 30.56 30.56 30.56 30.56 0.0M
2025-03-20 30.97 30.97 30.97 30.97 0.0M
2025-03-19 30.07 30.07 30.07 30.07 0.0M
2025-03-18 30.30 30.30 30.30 30.30 0.0M
2025-03-17 29.89 29.90 29.89 29.90 0.0M
2025-03-14 29.40 29.40 29.40 29.40 0.0M
2025-03-13 29.68 29.72 29.60 29.60 0.0M
2025-03-12 29.46 29.46 29.46 29.46 0.0M
2025-03-11 29.35 29.35 29.35 29.35 0.0M
2025-03-10 30.86 30.86 29.47 29.47 0.0M
2025-03-07 31.45 31.46 30.26 30.26 0.0M
2025-03-06 32.68 32.68 32.55 32.55 0.0M
2025-03-05 32.78 32.78 32.78 32.78 0.0M
2025-03-04 33.45 33.45 33.38 33.38 0.0M
2025-03-03 34.62 34.62 34.62 34.62 0.0M
2025-02-28 34.25 34.25 34.25 34.25 0.0M
2025-02-27 34.84 34.84 34.84 34.84 0.0M
2025-02-26 34.53 34.84 34.53 34.84 0.0M
2025-02-25 34.26 35.03 34.26 35.03 0.0M
2025-02-24 35.44 35.83 35.11 35.11 0.0M
2025-02-21 36.93 36.93 36.93 36.93 0.0M
2025-02-20 37.47 37.57 37.47 37.57 0.0M
2025-02-19 38.53 38.54 38.53 38.54 0.0M
2025-02-18 38.08 38.15 38.08 38.15 0.0M
2025-02-17 38.07 38.07 38.07 38.07 0.0M
2025-02-14 38.44 38.44 38.38 38.38 0.0M
2025-02-13 38.32 38.32 38.29 38.29 0.0M
2025-02-12 38.41 38.46 38.41 38.46 0.0M
2025-02-11 39.10 39.10 39.00 39.00 0.0M
2025-02-10 38.56 38.93 38.53 38.93 0.0M
2025-02-07 38.51 38.51 38.51 38.51 0.0M
2025-02-06 39.11 39.18 39.11 39.18 0.0M
2025-02-05 38.41 38.41 38.37 38.37 0.0M
2025-02-04 38.30 38.31 38.30 38.31 0.0M
2025-02-03 38.01 38.02 37.94 38.02 0.0M
2025-01-31 38.87 38.87 38.87 38.87 0.0M
2025-01-30 38.58 38.58 38.58 38.58 0.0M
2025-01-29 39.22 39.22 38.43 38.43 0.0M
2025-01-28 37.33 39.09 37.33 39.09 0.0M
2025-01-27 36.32 36.32 35.87 35.87 0.0M
2025-01-24 36.85 36.85 36.80 36.80 0.0M
2025-01-23 36.48 36.51 36.48 36.51 0.0M
2025-01-22 36.71 36.71 36.71 36.71 0.0M
2025-01-21 36.34 36.37 36.34 36.37 0.0M
2025-01-20 36.33 36.33 36.32 36.32 0.0M
2025-01-17 36.42 36.42 36.41 36.41 0.0M
2025-01-16 36.15 36.48 36.15 36.48 0.0M
2025-01-15 35.44 35.44 35.43 35.43 0.0M
2025-01-14 35.25 35.25 35.12 35.12 0.0M
2025-01-13 34.90 34.90 34.90 34.90 0.0M
2025-01-10 35.76 35.76 35.76 35.76 0.0M
2025-01-09 35.71 35.71 35.71 35.71 0.0M
2025-01-08 35.87 35.87 35.77 35.77 0.0M
2025-01-07 36.41 36.41 36.41 36.41 0.0M
2025-01-06 36.55 36.67 36.55 36.67 0.0M
2025-01-03 36.00 36.03 36.00 36.03 0.0M
2025-01-02 35.89 35.89 35.89 35.89 0.0M