最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 187.25 | 187.25 | 187.25 | 187.25 | 0.0K |
| 10:15 | 187.26 | 187.26 | 187.26 | 187.26 | 0.0K |
| 12:15 | 187.18 | 187.18 | 187.18 | 187.18 | 0.1K |
| 13:10 | 187.13 | 187.13 | 187.13 | 187.13 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
Xtrackers MSCI Emerging Markets Climate Transition UCITS ETF 1C (XEMCG)
XEMCG
38.1550
Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc (UNIC)
UNIC
16.0400
WisdomTree Short USD Long EUR (USEU)
USEU
31.7780
Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist (C051)
C051
44.1950
Invesco S&P 500 Equal Weight Index ETF Acc (SPEQ)
SPEQ
55.1000
L&G Europe ex UK Equity UCITS ETF (LGEG)
LGEG
19.1780
Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist (F702)
F702
138.2200
UBS S&P 500 Scored & Screened UCITS ETF USD acc (SPESGU)
SPESGU
41.6200
WisdomTree Lean Hogs (HOGS)
HOGS
28.6140
UBS BBG US Liquid Corp UCITS ETF USD dis (CBUS)
CBUS
12.8840
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800