最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0K |
| 11:40 | 22.09 | 22.09 | 22.09 | 22.09 | 0.5K |
| 13:10 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |
| 16:10 | 21.95 | 21.95 | 21.95 | 21.95 | 0.1K |
历史数据概览
历史价格区间
历史高
27.50
2022-03-07
历史低
19.86
2018-02-15
成交量极值
成交峰值
0.2M
2017-05-19
成交低谷
-
2025-02-11
数据统计
上涨比例
49.6%
起始: 2015-06-03
下跌比例
48.2%
共2607交易日
日涨跌极值
单日最大涨幅
+3.63%
2020-03-20
单日最大跌幅
-4.08%
2020-03-12
月涨跌极值
单月最大涨幅
+5.11%
2022-07
单月最大跌幅
-5.25%
2022-12
相关股票
Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc (PR1H)
PR1H
21.0910
L&G USD Corporate Bond Screened UCITS ETF USD Distributing (USDC)
USDC
7.4980
VanEck Global Real Estate UCITS ETF (TRET)
TRET
38.0500
iShares MSCI World Screened UCITS ETF USD (Dist) (SDWD)
SDWD
9.2830
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis (VLED)
VLED
153.8000
BENZIN (TR) ETC (B4N2)
B4N2
35.7580
iShares S&P SmallCap 600 UCITS ETF USD (Dist) (ISP6)
ISP6
83.4900
GLDV
30.8850
Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C) (PRAZ)
PRAZ
33.3200
Xtrackers FTSE 100 UCITS ETF 1C (XDUK)
XDUK
17.0300
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800