最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 212.91 | 212.91 | 212.33 | 212.33 | 0.0K |
| 09:45 | 212.62 | 212.62 | 212.62 | 212.62 | 0.0K |
| 11:00 | 212.78 | 212.78 | 212.78 | 212.78 | 0.0K |
| 13:10 | 212.25 | 212.25 | 212.25 | 212.25 | 0.0K |
| 16:00 | 212.62 | 212.62 | 212.62 | 212.62 | 0.1K |
历史数据概览
历史价格区间
历史高
269.88
2021-12-06
历史低
199.63
2022-09-28
成交量极值
成交峰值
0.1M
2020-09-01
成交低谷
0.0M
2024-01-29
数据统计
上涨比例
51.3%
起始: 2015-01-02
下跌比例
48.1%
共2711交易日
日涨跌极值
单日最大涨幅
+4.94%
2020-03-20
单日最大跌幅
-4.59%
2020-03-17
月涨跌极值
单月最大涨幅
+3.75%
2021-07
单月最大跌幅
-5.11%
2022-09
相关股票
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA (EMSRI)
EMSRI
59.7100
Xtrackers II Harvest China Gvrnmnt Bd UCITS ETF 1D (CGB)
CGB
18.3230
SPDR S&P US Con St Select Sector UCITS ETF Acc (ZPDS)
ZPDS
35.4600
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C) (JARIG)
JARIG
46.7250
iShares MSCI EM Latin America UCITS ETF USD (Dist) (LTAM)
LTAM
14.7420
iShares Edge MSCI USA Val Fctr UCITS ETF USD A (IUVL)
IUVL
10.2640
iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc (IGIL)
IGIL
139.5600
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF C (SRIJC)
SRIJC
26.4750
Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C (XUKS)
XUKS
3.0260
Amundi Prime Global UCITS ETF Dist (MWOLGBP)
MWOLGBP
32.7250
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800