Xtrackers DAX UCITS ETF 1D (XDDA)

XDDA
🏛️ 德国 →
10.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10.61 10.62 10.61 10.62 1.9K
09:05 10.59 10.59 10.58 10.58 5.1K
09:10 10.59 10.59 10.58 10.58 1.7K
09:15 10.58 10.58 10.58 10.58 1.7K
09:20 10.58 10.58 10.58 10.58 1.7K
09:25 10.57 10.57 10.57 10.57 0.0K
09:30 10.58 10.58 10.58 10.58 1.7K
09:40 10.57 10.57 10.57 10.57 1.7K
09:45 10.57 10.57 10.57 10.57 1.7K
09:50 10.56 10.56 10.56 10.56 1.7K
10:00 10.55 10.55 10.55 10.55 0.3K
10:05 10.53 10.53 10.53 10.53 0.7K
10:10 10.52 10.52 10.52 10.52 1.7K
10:15 10.51 10.51 10.51 10.51 1.7K
10:20 10.49 10.49 10.48 10.48 3.8K
10:25 10.50 10.50 10.50 10.50 1.7K
10:30 10.48 10.48 10.47 10.47 5.0K
10:35 10.49 10.49 10.49 10.49 0.0K
10:40 10.48 10.48 10.48 10.48 1.7K
10:45 10.48 10.48 10.48 10.48 5.0K
10:50 10.48 10.48 10.47 10.48 1.6K
10:55 10.47 10.47 10.47 10.47 1.7K
11:00 10.47 10.47 10.45 10.45 2.2K
11:05 10.45 10.45 10.45 10.45 3.3K
11:10 10.44 10.44 10.44 10.44 0.3K
11:25 10.38 10.40 10.38 10.40 20.9K
11:35 10.42 10.42 10.42 10.42 3.7K
11:50 10.46 10.46 10.46 10.46 0.2K
11:55 10.46 10.46 10.46 10.46 1.4K
12:05 10.46 10.46 10.46 10.46 2.4K
12:10 10.45 10.47 10.45 10.47 2.0K
12:15 10.48 10.48 10.48 10.48 1.5K
12:25 10.48 10.48 10.48 10.48 0.4K
12:55 10.51 10.51 10.51 10.51 0.0K
13:00 10.51 10.51 10.50 10.50 6.3K
13:10 10.52 10.52 10.52 10.52 0.0K
13:20 10.52 10.52 10.51 10.51 2.1K
15:05 10.55 10.55 10.55 10.55 0.0K
15:45 10.53 10.53 10.53 10.53 1.3K
16:10 10.52 10.52 10.52 10.52 0.0K
16:15 10.53 10.53 10.53 10.53 2.5K
16:25 10.56 10.56 10.56 10.56 0.8K
16:30 10.55 10.55 10.55 10.55 2.5K
17:35 10.56 10.56 10.56 10.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据