RICI Enhanced Zink TR EUR Hedge ETC (B4N7)

B4N7
🏛️ 德国 →
42.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 43.19 43.19 42.99 42.99 0.0M
2025-10-02 43.33 43.33 43.33 43.33 0.0M
2025-10-01 40.58 40.58 40.58 40.58 0.0M
2025-09-30 40.49 42.27 40.49 42.27 0.0M
2025-09-29 42.17 42.17 42.17 42.17 0.0M
2025-09-26 41.77 41.77 41.77 41.77 0.0M
2025-09-25 42.67 42.67 42.67 42.67 0.0M
2025-09-24 41.78 41.78 41.78 41.78 0.0M
2025-09-23 40.84 41.80 40.84 41.80 0.0M
2025-09-22 40.31 42.54 40.31 42.54 0.0M
2025-09-19 41.99 41.99 41.99 41.99 0.0M
2025-09-18 41.14 42.15 41.14 42.15 0.0M
2025-09-17 42.85 42.85 42.85 42.85 0.0M
2025-09-16 43.09 43.09 43.09 43.09 0.0M
2025-09-15 24.94 24.94 24.94 24.94 0.0M
2025-09-12 25.98 25.98 25.98 25.98 0.0M
2025-09-11 27.06 27.06 27.06 27.06 0.0M
2025-09-10 28.18 28.18 28.18 28.18 0.0M
2025-09-09 29.36 29.36 29.36 29.36 0.0M
2025-09-08 30.58 30.58 30.58 30.58 0.0M
2025-09-05 31.86 31.86 31.86 31.86 0.0M
2025-09-04 33.18 33.18 33.18 33.18 0.0M
2025-09-03 34.56 34.56 34.56 34.56 0.0M
2025-09-02 36.00 36.00 36.00 36.00 0.0M
2025-09-01 37.50 37.50 37.50 37.50 0.0M
2025-08-29 39.06 39.06 39.06 39.06 0.0M
2025-08-28 40.69 40.69 40.69 40.69 0.0M
2025-08-27 41.01 41.01 41.01 41.01 0.0M
2025-08-26 40.97 40.97 40.97 40.97 0.0M
2025-08-25 41.27 41.27 41.27 41.27 0.0M
2025-08-22 40.87 40.87 40.87 40.87 0.0M
2025-08-21 39.06 40.64 39.06 40.64 0.0M
2025-08-20 40.69 40.69 40.69 40.69 0.0M
2025-08-19 40.73 40.73 40.56 40.56 0.0M
2025-08-18 39.78 39.78 39.78 39.78 0.0M
2025-08-15 41.43 41.43 41.43 41.43 0.0M
2025-08-14 41.21 41.21 41.21 41.21 0.0M
2025-08-13 41.71 41.71 41.71 41.71 0.0M
2025-08-12 41.52 41.52 41.52 41.52 0.0M
2025-08-11 41.51 41.51 41.45 41.45 0.0M
2025-08-08 41.46 41.46 41.46 41.46 0.0M
2025-08-07 41.50 41.50 41.50 41.50 0.0M
2025-08-06 39.28 40.82 39.28 40.82 0.0M
2025-08-05 40.92 40.92 40.92 40.92 0.0M
2025-08-04 40.54 40.54 40.54 40.54 0.0M
2025-08-01 40.30 40.30 40.30 40.30 0.0M
2025-07-31 40.65 40.65 40.65 40.65 0.0M
2025-07-30 41.16 41.16 41.08 41.08 0.0M
2025-07-29 41.01 41.01 41.01 41.01 0.0M
2025-07-28 41.10 41.10 41.10 41.10 0.0M
2025-07-25 40.41 41.63 40.41 41.54 0.0M
2025-07-24 42.09 42.09 42.09 42.09 0.0M
2025-07-23 38.86 41.97 38.86 41.97 0.0M
2025-07-22 40.48 40.48 40.48 40.48 0.0M
2025-07-21 42.16 42.16 42.16 42.16 0.0M
2025-07-18 40.74 40.74 40.74 40.74 0.0M
2025-07-17 34.75 34.75 34.75 34.75 0.0M
2025-07-16 36.20 36.20 36.20 36.20 0.0M
2025-07-15 37.71 37.71 37.71 37.71 0.0M
2025-07-14 39.28 39.28 39.28 39.28 0.0M
2025-07-11 40.91 40.91 40.91 40.91 0.0M
2025-07-10 38.78 40.97 38.78 40.97 0.0M
2025-07-09 38.62 40.40 38.62 40.39 0.0M
2025-07-08 40.23 40.23 40.23 40.23 0.0M
2025-07-07 39.01 39.01 37.45 37.45 0.0M
2025-07-04 40.64 40.64 40.64 40.64 0.0M
2025-07-03 38.60 38.60 38.60 38.60 0.0M
2025-07-02 40.09 40.21 40.09 40.21 0.0M
2025-07-01 39.25 40.49 37.68 40.49 0.0M
2025-06-30 40.89 40.89 40.89 40.89 0.0M
2025-06-27 40.64 40.64 40.64 40.64 0.0M
2025-06-26 40.46 40.56 40.46 40.56 0.0M
2025-06-25 39.97 39.97 39.97 39.97 0.0M
2025-06-24 39.95 39.95 39.95 39.95 0.0M
2025-06-23 39.20 39.20 39.20 39.20 0.0M
2025-06-20 39.01 39.04 39.01 39.04 0.0M
2025-06-19 38.80 38.80 38.80 38.80 0.0M
2025-06-18 39.12 39.12 39.12 39.12 0.0M
2025-06-17 39.29 39.29 39.29 39.29 0.0M
2025-06-16 36.90 39.15 36.90 39.15 0.0M
2025-06-13 38.44 38.44 38.44 38.44 0.0M
2025-06-12 39.44 39.44 39.44 39.44 0.0M
2025-06-11 39.81 39.81 39.81 39.81 0.0M
2025-06-10 39.34 39.34 39.34 39.34 0.0M
2025-06-09 37.92 39.37 37.92 39.37 0.0M
2025-06-06 39.58 39.58 39.50 39.50 0.0M
2025-06-05 39.62 39.62 39.62 39.62 0.0M
2025-06-04 40.24 40.24 40.10 40.10 0.0M
2025-06-03 39.43 39.43 39.43 39.43 0.0M
2025-06-02 39.28 39.28 39.25 39.25 0.0M
2025-05-30 38.60 39.30 38.60 39.30 0.0M
2025-05-29 38.25 40.21 36.72 40.21 0.0M
2025-05-28 39.84 39.84 39.84 39.84 0.0M
2025-05-27 39.91 39.91 39.91 39.91 0.0M
2025-05-26 40.10 40.10 40.10 40.10 0.0M
2025-05-23 38.16 40.00 38.16 40.00 0.0M
2025-05-22 39.59 39.75 39.59 39.75 0.0M
2025-05-21 40.24 40.24 40.24 40.24 0.0M
2025-05-20 38.15 39.33 38.15 39.33 0.0M
2025-05-19 38.05 39.77 38.05 39.74 0.0M
2025-05-16 39.64 39.64 39.64 39.64 0.0M
2025-05-15 40.12 40.12 40.12 40.12 0.0M
2025-05-14 40.48 40.48 40.48 40.48 0.0M
2025-05-13 38.23 39.66 38.23 39.66 0.0M
2025-05-12 39.82 39.82 39.82 39.82 0.0M
2025-05-09 38.97 38.97 38.97 38.97 0.0M
2025-05-08 38.71 38.71 38.71 38.71 0.0M
2025-05-07 37.50 38.95 37.50 38.95 0.0M
2025-05-06 39.06 39.06 39.06 39.06 0.0M
2025-05-05 38.30 38.30 38.30 38.30 0.0M
2025-05-02 38.60 38.60 38.60 38.60 0.0M
2025-04-30 38.88 38.88 38.88 38.88 0.0M
2025-04-29 39.23 39.23 39.14 39.14 0.0M
2025-04-28 37.89 38.90 37.89 38.90 0.0M
2025-04-25 37.71 39.62 36.20 39.47 0.0M
2025-04-24 37.26 39.28 35.77 39.28 0.0M
2025-04-23 35.12 38.82 35.12 38.81 0.0M
2025-04-22 36.59 36.59 36.59 36.59 0.0M
2025-04-17 36.40 38.13 36.40 38.11 0.0M
2025-04-16 34.55 37.92 33.17 37.92 0.0M
2025-04-15 37.49 37.49 35.99 35.99 0.0M
2025-04-14 37.54 39.05 36.04 39.05 0.0M
2025-04-11 36.96 39.11 36.96 39.11 0.0M
2025-04-10 38.50 38.50 38.50 38.50 0.0M
2025-04-09 37.02 37.44 37.02 37.44 0.0M
2025-04-08 37.99 37.99 37.98 37.98 0.0M
2025-04-07 37.10 37.10 37.10 37.10 0.0M
2025-04-04 39.23 39.27 39.00 39.00 0.0M
2025-04-03 40.11 40.11 40.10 40.10 0.0M
2025-04-02 41.10 41.10 41.10 41.10 0.0M
2025-04-01 41.25 41.25 41.25 41.25 0.0M
2025-03-31 41.48 41.48 41.48 41.48 0.0M
2025-03-28 33.44 33.44 33.44 33.44 0.0M
2025-03-27 34.84 34.84 34.84 34.84 0.0M
2025-03-26 36.29 36.29 36.29 36.29 0.0M
2025-03-25 37.80 37.80 37.80 37.80 0.0M
2025-03-24 39.37 39.37 39.37 39.37 0.0M
2025-03-21 41.01 41.01 41.01 41.01 0.0M
2025-03-20 42.72 42.72 42.72 42.72 0.0M
2025-03-19 39.49 39.49 39.49 39.49 0.0M
2025-03-18 41.13 41.13 41.13 41.13 0.0M
2025-03-17 42.97 42.97 42.85 42.85 0.0M
2025-03-14 43.07 43.07 43.07 43.07 0.0M
2025-03-13 42.41 42.41 42.41 42.41 0.0M
2025-03-12 40.33 40.33 40.33 40.33 0.0M
2025-03-11 40.11 42.01 38.50 42.01 0.0M
2025-03-10 41.94 42.07 41.78 41.78 0.0M
2025-03-07 40.87 40.87 39.23 39.23 0.0M
2025-03-06 40.29 42.57 40.29 42.57 0.0M
2025-03-05 41.97 41.97 41.97 41.97 0.0M
2025-03-04 41.35 41.35 41.35 41.35 0.0M
2025-03-03 41.43 41.43 41.43 41.43 0.0M
2025-02-28 40.79 40.79 40.79 40.79 0.0M
2025-02-27 41.47 41.47 41.47 41.47 0.0M
2025-02-26 41.55 41.69 41.55 41.69 0.0M
2025-02-25 41.47 41.47 41.47 41.47 0.0M
2025-02-24 42.00 42.00 42.00 42.00 0.0M
2025-02-21 42.36 42.36 42.36 42.36 0.0M
2025-02-20 42.70 42.70 42.67 42.67 0.0M
2025-02-19 42.42 42.42 42.31 42.31 0.0M
2025-02-18 42.18 42.18 42.13 42.13 0.0M
2025-02-17 41.78 41.78 41.78 41.78 0.0M
2025-02-14 42.52 42.52 42.29 42.29 0.0M
2025-02-13 42.09 42.09 41.92 41.92 0.0M
2025-02-12 42.04 42.11 42.00 42.01 0.0M
2025-02-11 41.61 41.61 41.31 41.31 0.0M
2025-02-10 41.63 41.66 41.53 41.53 0.0M
2025-02-07 42.08 42.08 42.08 42.08 0.0M
2025-02-06 41.51 41.60 41.51 41.60 0.0M
2025-02-05 40.99 40.99 40.78 40.78 0.0M
2025-02-04 41.26 41.37 41.26 41.37 0.0M
2025-02-03 40.28 40.31 40.28 40.28 0.0M
2025-01-31 40.79 40.79 40.79 40.79 0.0M
2025-01-30 41.12 41.17 41.12 41.17 0.0M
2025-01-29 40.54 40.54 40.50 40.50 0.0M
2025-01-28 41.10 41.10 41.10 41.10 0.0M
2025-01-27 41.42 41.42 41.42 41.42 0.0M
2025-01-24 42.22 42.22 42.04 42.04 0.0M
2025-01-23 41.54 41.54 41.54 41.54 0.0M
2025-01-22 41.82 41.82 41.82 41.82 0.0M
2025-01-21 42.33 42.33 42.20 42.20 0.0M
2025-01-20 42.69 42.69 42.65 42.65 0.0M
2025-01-17 42.27 42.31 42.27 42.31 0.0M
2025-01-16 41.57 41.58 41.43 41.43 0.0M
2025-01-15 40.71 40.85 40.71 40.85 0.0M
2025-01-14 41.50 41.50 41.46 41.46 0.0M
2025-01-13 41.63 41.63 41.63 41.63 0.0M
2025-01-10 41.37 41.37 41.37 41.37 0.0M
2025-01-09 41.45 41.45 41.45 41.45 0.0M
2025-01-08 41.23 41.23 40.95 40.95 0.0M
2025-01-07 41.46 41.46 41.46 41.46 0.0M
2025-01-06 41.60 41.60 41.60 41.60 0.0M
2025-01-03 41.59 41.59 41.56 41.56 0.0M
2025-01-02 42.24 42.24 42.24 42.24 0.0M