XTPL SA

XTP
🏛️ 波兰 →
68.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 83.00 83.00 83.00 83.00 0.0K
09:20 84.70 84.70 84.70 84.70 0.0K
09:25 83.10 83.10 83.10 83.10 0.0K
09:45 84.90 84.90 84.90 84.90 0.0K
10:15 84.70 84.90 84.70 84.90 0.0K
10:30 86.50 86.60 86.50 86.60 0.2K
10:40 85.00 87.00 85.00 85.30 0.1K
10:45 85.60 87.40 85.60 87.40 0.0K
11:00 85.60 85.60 85.60 85.60 0.0K
11:05 85.60 85.60 85.60 85.60 0.0K
11:15 87.00 87.00 87.00 87.00 0.1K
11:35 87.00 87.00 87.00 87.00 0.3K
11:40 87.40 87.40 87.40 87.40 0.2K
11:45 87.00 87.00 87.00 87.00 0.0K
12:00 87.10 87.10 87.10 87.10 0.0K
12:05 87.60 87.60 87.00 87.00 0.1K
12:15 87.00 87.00 87.00 87.00 0.1K
12:35 85.60 85.60 85.60 85.60 0.0K
14:55 85.60 85.60 85.60 85.60 0.0K
16:00 85.60 85.60 85.60 85.60 0.0K
16:15 86.70 86.70 86.70 86.70 0.0K
16:40 85.60 85.60 85.60 85.60 0.0K
16:45 85.00 85.00 85.00 85.00 0.0K
17:05 85.00 85.00 85.00 85.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据