XTPL SA

XTP
🏛️ 波兰 →
71.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 87.60 87.60 87.60 87.60 0.0K
09:10 87.50 87.50 87.00 87.00 0.0K
09:15 87.00 87.00 85.80 85.80 0.2K
09:25 85.80 85.80 85.80 85.80 0.0K
09:30 86.20 87.50 86.20 87.50 0.0K
09:35 87.10 87.10 85.90 85.90 0.0K
09:50 85.80 85.80 85.80 85.80 0.0K
10:10 85.80 85.80 85.20 85.20 0.2K
10:15 85.20 85.20 85.20 85.20 0.0K
10:25 85.20 85.20 85.20 85.20 0.0K
10:30 85.20 85.20 85.20 85.20 0.0K
10:40 85.20 86.90 85.20 86.90 0.1K
10:45 86.50 87.40 86.50 87.40 0.1K
10:50 87.30 87.30 87.30 87.30 0.0K
10:55 87.40 88.00 87.40 88.00 0.2K
11:00 87.90 87.90 87.90 87.90 0.0K
11:05 87.60 87.60 87.60 87.60 0.0K
11:10 87.30 87.30 87.30 87.30 0.0K
11:15 87.30 87.30 86.00 86.00 0.1K
11:25 86.10 86.10 86.10 86.10 0.0K
11:30 86.10 86.10 86.10 86.10 0.0K
11:40 86.00 86.10 86.00 86.10 0.0K
11:45 86.00 86.00 85.80 85.80 0.2K
11:50 86.60 86.60 86.60 86.60 0.0K
12:00 86.30 86.30 86.30 86.30 0.0K
12:05 86.00 86.00 86.00 86.00 0.0K
12:10 85.70 85.70 85.50 85.50 0.1K
12:15 85.60 85.60 85.60 85.60 0.0K
12:25 85.60 85.60 85.60 85.60 0.0K
12:30 85.60 85.60 85.60 85.60 0.0K
12:40 85.70 85.70 85.70 85.70 0.0K
12:45 85.70 85.70 85.60 85.60 0.0K
12:55 85.60 85.60 85.60 85.60 0.0K
13:00 85.60 85.60 85.60 85.60 0.0K
13:05 85.60 85.60 85.60 85.60 0.0K
13:10 85.60 85.60 85.60 85.60 0.0K
13:15 85.60 85.60 85.60 85.60 0.0K
13:25 85.60 85.60 85.50 85.50 0.1K
13:35 85.70 85.80 85.70 85.80 0.0K
14:40 85.30 85.30 85.30 85.30 0.1K
14:45 85.90 85.90 85.90 85.90 0.0K
15:00 86.00 86.00 86.00 86.00 0.0K
15:35 85.90 85.90 85.90 85.90 0.0K
16:25 85.10 85.10 85.10 85.10 0.1K
16:30 85.10 85.10 85.10 85.10 0.1K
16:45 85.10 85.10 85.10 85.10 0.0K
17:05 85.10 85.10 85.10 85.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据