| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,142.60 |
1,142.60 |
1,142.60 |
1,142.60 |
0.0M |
| 2025-09-12 |
1,118.80 |
1,118.80 |
1,116.40 |
1,116.40 |
0.0M |
| 2025-09-03 |
1,101.80 |
1,101.80 |
1,101.80 |
1,101.80 |
0.0M |
| 2025-08-28 |
1,106.80 |
1,106.80 |
1,106.80 |
1,106.80 |
0.0M |
| 2025-08-06 |
1,075.60 |
1,075.60 |
1,075.60 |
1,075.60 |
0.0M |
| 2025-08-01 |
1,094.80 |
1,094.80 |
1,061.00 |
1,061.00 |
0.0M |
| 2025-07-24 |
1,066.20 |
1,066.20 |
1,066.20 |
1,066.20 |
0.0M |
| 2025-07-21 |
1,068.20 |
1,068.20 |
1,068.20 |
1,068.20 |
0.0M |
| 2025-06-06 |
978.50 |
978.50 |
978.50 |
978.50 |
0.0M |
| 2025-06-05 |
984.50 |
984.50 |
984.50 |
984.50 |
0.0M |
| 2025-05-26 |
989.30 |
989.30 |
989.30 |
989.30 |
0.0M |
| 2025-05-16 |
1,025.60 |
1,025.60 |
1,025.60 |
1,025.60 |
0.0M |
| 2025-04-25 |
931.70 |
931.70 |
931.70 |
931.70 |
0.0M |
| 2025-04-09 |
842.60 |
842.60 |
793.40 |
812.60 |
0.0M |
| 2025-04-07 |
794.10 |
794.10 |
794.10 |
794.10 |
0.0M |
| 2025-03-26 |
983.60 |
983.60 |
983.60 |
983.60 |
0.0M |
| 2025-03-20 |
930.30 |
930.30 |
930.30 |
930.30 |
0.0M |
| 2025-03-18 |
902.00 |
902.00 |
902.00 |
902.00 |
0.0M |
| 2025-03-14 |
897.20 |
903.20 |
897.20 |
903.20 |
0.0M |
| 2025-02-21 |
1,074.00 |
1,074.00 |
1,074.00 |
1,074.00 |
0.0M |
| 2025-02-19 |
1,128.60 |
1,128.60 |
1,128.60 |
1,128.60 |
0.0M |
| 2025-02-07 |
1,144.00 |
1,144.00 |
1,114.80 |
1,114.80 |
0.0M |
| 2025-02-06 |
1,124.20 |
1,124.20 |
1,124.20 |
1,124.20 |
0.0M |
| 2025-02-04 |
1,101.20 |
1,101.20 |
1,101.20 |
1,101.20 |
0.0M |
| 2025-01-29 |
1,075.00 |
1,075.00 |
1,075.00 |
1,075.00 |
0.0M |
| 2025-01-23 |
1,075.00 |
1,075.00 |
1,075.00 |
1,075.00 |
0.0M |
| 2025-01-16 |
1,053.60 |
1,053.60 |
1,053.60 |
1,053.60 |
0.0M |
| 2025-01-10 |
1,032.60 |
1,032.60 |
1,032.60 |
1,032.60 |
0.0M |
| 2025-01-09 |
1,032.60 |
1,032.60 |
1,031.00 |
1,031.00 |
0.0M |