XTPL SA

XTP
🏛️ 波兰 →
70.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 77.10 77.10 77.10 77.10 0.0K
09:05 77.10 77.10 77.10 77.10 0.0K
09:10 77.10 77.10 77.10 77.10 0.0K
09:15 77.10 77.20 77.10 77.20 0.1K
09:25 77.00 77.20 77.00 77.20 0.1K
09:35 77.20 77.20 77.20 77.20 0.0K
09:50 77.70 77.70 77.70 77.70 0.1K
10:15 77.40 77.40 77.40 77.40 0.1K
10:25 76.00 76.00 76.00 76.00 0.1K
10:30 76.00 76.00 76.00 76.00 0.0K
10:50 75.90 76.00 75.90 76.00 0.0K
10:55 75.60 75.60 75.60 75.60 0.0K
11:00 76.00 76.00 76.00 76.00 0.0K
11:05 75.60 76.00 75.60 76.00 0.0K
11:50 76.00 76.00 76.00 76.00 0.0K
11:55 76.00 76.00 76.00 76.00 0.0K
12:00 75.90 75.90 75.90 75.90 0.0K
12:15 75.60 75.60 75.60 75.60 0.0K
12:25 76.00 76.00 76.00 76.00 0.1K
12:55 75.90 75.90 75.90 75.90 0.1K
13:05 75.90 75.90 75.90 75.90 0.1K
14:25 76.00 76.00 76.00 76.00 0.0K
14:35 76.00 76.00 76.00 76.00 0.0K
14:50 75.90 76.00 75.50 76.00 0.1K
15:10 76.00 76.00 76.00 76.00 0.0K
15:25 75.50 75.50 75.50 75.50 0.1K
15:45 75.50 75.50 75.30 75.30 0.0K
15:55 75.10 75.10 75.00 75.10 0.6K
16:10 75.10 75.10 75.10 75.10 0.0K
16:15 75.10 75.10 75.10 75.10 0.0K
16:25 75.00 75.00 75.00 75.00 0.1K
16:30 75.00 75.10 75.00 75.10 0.1K
16:35 75.20 75.20 75.20 75.20 0.0K
16:45 75.30 75.30 75.00 75.00 0.1K
17:00 74.80 74.80 74.80 74.80 0.2K
17:05 74.80 74.80 74.80 74.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据