Investor Central and Eastern Europe FIZ

INVCEEFIZ
🏛️ 波兰 →
639.90
最后更新: 2025-09-12
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-12 601.10 639.90 601.10 639.90 0.0M
2025-08-27 590.00 603.99 590.00 603.99 0.0M
2025-08-07 618.15 619.00 618.15 619.00 0.0M
2025-07-23 522.10 522.10 522.10 522.10 0.0M
2025-07-07 557.10 557.10 557.10 557.10 0.0M
2025-06-16 561.10 561.10 561.10 561.10 0.0M
2025-05-27 579.45 579.45 578.95 578.95 0.0M
2025-05-23 573.10 573.10 562.10 562.10 0.0M
2025-05-13 582.25 582.25 582.25 582.25 0.0M
2025-05-06 576.10 576.10 573.51 573.51 0.0M
2025-04-30 574.50 574.50 574.50 574.50 0.0M
2025-04-23 571.00 571.00 571.00 571.00 0.0M
2025-03-28 565.25 565.25 565.25 565.25 0.0M
2025-03-19 560.10 560.10 560.10 560.10 0.0M
2025-03-13 545.90 546.10 545.90 546.10 0.0M
2025-03-11 521.10 521.10 521.10 521.10 0.0M
2025-02-24 552.10 552.10 546.10 546.10 0.0M
2025-02-21 541.10 541.10 541.10 541.10 0.0M
2025-02-18 536.96 536.96 536.96 536.96 0.0M
2025-02-12 537.10 537.10 536.75 536.96 0.0M
2025-02-07 530.00 530.00 530.00 530.00 0.0M
2025-02-06 526.90 526.90 526.90 526.90 0.0M
2025-02-04 501.10 501.10 495.00 495.00 0.0M
2025-01-07 487.90 488.90 487.90 488.90 0.0M