XTPL SA

XTP
🏛️ 波兰 →
70.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103.80 103.80 103.80 103.80 0.0K
09:05 103.80 103.80 103.80 103.80 0.0K
09:15 104.00 104.00 104.00 104.00 0.0K
09:20 104.20 104.20 104.20 104.20 0.0K
09:25 104.20 104.20 104.20 104.20 0.0K
09:30 104.20 104.20 104.20 104.20 0.0K
09:40 104.00 104.00 104.00 104.00 0.1K
10:05 104.00 104.00 104.00 104.00 0.0K
10:35 103.40 103.40 103.40 103.40 0.0K
10:55 103.40 103.40 103.40 103.40 0.0K
11:00 103.40 103.40 103.40 103.40 0.1K
11:05 103.40 103.40 103.00 103.00 0.0K
11:20 102.80 102.80 102.80 102.80 0.0K
11:30 102.80 102.80 102.80 102.80 0.0K
11:50 102.40 102.40 102.40 102.40 0.0K
12:00 102.80 102.80 102.80 102.80 0.0K
12:15 102.60 102.60 102.40 102.40 0.1K
12:25 102.40 102.40 102.40 102.40 0.0K
13:30 102.40 102.40 102.00 102.00 0.2K
13:45 102.20 102.20 102.20 102.20 0.0K
14:20 102.00 102.00 102.00 102.00 0.0K
14:30 102.20 102.20 102.20 102.20 0.0K
14:40 102.40 102.40 102.40 102.40 0.0K
14:50 102.40 102.40 102.40 102.40 0.0K
15:30 102.40 102.40 102.40 102.40 0.0K
16:05 102.40 102.40 102.40 102.40 0.0K
16:10 102.40 102.40 102.40 102.40 0.0K
16:25 102.40 102.40 102.40 102.40 0.0K
16:45 102.80 102.80 102.80 102.80 0.0K
17:05 102.80 102.80 102.80 102.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据